We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719519960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719433560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719347160 | 99.5 | 0.34 | 0.34 | 99.5 | 99.5 | 99.5 | 10000 |
| 1719260820 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1719001620 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1718915220 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1718828820 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1718742420 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1718656020 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1718396820 | 99.16 | 1.03 | 1.05 | 99.16 | 99.16 | 99.16 | 5000 |
| 1718310420 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1718224020 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1718137620 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1718051220 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1717792020 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1717705620 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1717619220 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1717532820 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1717446420 | 98.13 | 0.4 | 0.41 | 98.13 | 98.13 | 98.13 | 10000 |
| 1717187220 | 97.734 | -0.99 | -1.00 | 97.734 | 97.734 | 97.734 | 3500 |
| 1717100760 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1717014360 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1716927960 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1716841560 | 98.72 | -0.66 | -0.66 | 98.72 | 98.72 | 98.72 | 2300 |
| 1716582360 | 99.377 | 0 | 0.00 | 99.377 | 99.377 | 99.377 | 0 |
| 1716495960 | 99.377 | 0 | 0.00 | 99.377 | 99.377 | 99.377 | 0 |
| 1716409560 | 99.377 | 0 | 0.00 | 99.377 | 99.377 | 99.377 | 0 |
| 1716323160 | 99.377 | -0.4 | -0.40 | 99.377 | 99.377 | 99.377 | 5000 |
| 1716236820 | 99.781 | 0 | 0.00 | 99.781 | 99.781 | 99.781 | 0 |
| 1715977620 | 99.781 | 0.33 | 0.33 | 99.781 | 99.781 | 99.781 | 40000 |
| 1715891160 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1715804760 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1715718360 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1715631960 | 99.45 | 0.08 | 0.08 | 99.38 | 99.45 | 99.38 | 18600 |
| 1715372820 | 99.369 | 0 | 0.00 | 99.369 | 99.369 | 99.369 | 0 |
| 1715286420 | 99.369 | 0 | 0.00 | 99.369 | 99.369 | 99.369 | 0 |
| 1715200020 | 99.369 | 0 | 0.00 | 99.369 | 99.369 | 99.369 | 0 |
| 1715113620 | 99.369 | 0 | 0.00 | 99.369 | 99.369 | 99.369 | 0 |
| 1715027220 | 99.369 | 0.29 | 0.29 | 99.369 | 99.369 | 99.369 | 50000 |
| 1714767960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1714681560 | 99.08 | -0.17 | -0.17 | 99.08 | 99.08 | 99.08 | 7000 |
| 1714508820 | 99.253 | 0 | 0.00 | 99.253 | 99.253 | 99.253 | 0 |
| 1714422420 | 99.253 | 0.13 | 0.13 | 99.222 | 99.253 | 99.222 | 50000 |
| 1714163160 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1714076760 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1713990360 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1713903960 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1713817560 | 99.12 | -0.13 | -0.13 | 99.12 | 99.12 | 99.12 | 30000 |
| 1713558420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1713472020 | 99.25 | 0.15 | 0.15 | 99.25 | 99.25 | 99.25 | 25000 |
| 1713385620 | 99.101 | -0.37 | -0.38 | 99.101 | 99.101 | 99.101 | 5000 |
| 1713299220 | 99.475 | 0 | 0.00 | 99.475 | 99.475 | 99.475 | 0 |
| 1713212820 | 99.475 | 0 | 0.00 | 99.475 | 99.475 | 99.475 | 0 |
| 1712953620 | 99.475 | 0 | 0.00 | 99.475 | 99.475 | 99.475 | 0 |
| 1712867220 | 99.475 | -0.12 | -0.12 | 99.475 | 99.475 | 99.475 | 14000 |
| 1712780760 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1712694360 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1712607960 | 99.59 | -0.8 | -0.79 | 99.59 | 99.59 | 99.59 | 12500 |
| 1712348820 | 100.385 | 0.25 | 0.24 | 100.505 | 100.505 | 100.385 | 28000 |
| 1712262360 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 10000 |
| 1712175960 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1712089560 | 100.14 | -0.2 | -0.20 | 100.14 | 100.14 | 100.14 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
