Republic of Romania Historical Data - A3LU3A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A3LU3A)
Republic of Romania (A3LU3A) Historical

Republic of Romania (A3LU3A)

99.30

-0.11

(-0.11%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.57	0	0.00	99.57	99.57	99.57	0
1719520020	99.57	-0.15	-0.15	99.57	99.57	99.57	10000
1719433620	99.72	-0.02	-0.02	99.72	99.72	99.72	10000
1719347220	99.74	0	0.00	99.74	99.74	99.74	0
1719260820	99.74	0	0.00	99.74	99.74	99.74	0
1719001620	99.74	0.32	0.32	99.74	99.74	99.74	5000
1718915220	99.419	0	0.00	99.419	99.419	99.419	0
1718828820	99.419	0.12	0.12	99.419	99.419	99.419	7000
1718742360	99.3	0.19	0.19	99.191	99.3	99.191	38000
1718656020	99.11	-0.39	-0.39	99.11	99.11	99.11	8000
1718396820	99.5	-0.11	-0.11	99.5	99.5	99.5	25000
1718310420	99.61	0	0.00	99.61	99.61	99.61	0
1718224020	99.61	-0.1	-0.10	99.61	99.61	99.61	20000
1718137620	99.71	-0.05	-0.05	99.77	99.77	99.71	14000
1718051220	99.76	-0.52	-0.52	99.99	99.99	99.73	54000
1717792020	100.28	0	0.00	100.28	100.28	100.28	0
1717705620	100.28	-0.03	-0.03	100.42	100.42	100.28	35000
1717619220	100.312	0	0.00	100.312	100.312	100.312	0
1717532820	100.312	0.26	0.26	100.312	100.312	100.312	20000
1717446420	100.05	0	0.00	100.05	100.05	100.05	0
1717187220	100.05	0.05	0.05	100	100.05	100	24000
1717100820	100	0	0.00	99.9	100	99.892	145000
1717014420	100	-0.39	-0.39	100.3	100.3	100	59000
1716928020	100.39	0.12	0.12	100.39	100.39	100.39	10000
1716841560	100.27	-0.03	-0.03	100.34	100.34	100.27	46000
1716582420	100.3	-0.01	-0.01	100.47	100.47	100.3	38000
1716496020	100.31	-0.2	-0.19	100.31	100.31	100.31	100000
1716409560	100.505	0	0.00	100.505	100.505	100.505	0
1716323160	100.505	-0.31	-0.30	100.85	100.85	100.505	25000
1716236820	100.81	0	0.00	100.81	100.81	100.81	0
1715977620	100.81	-0.13	-0.13	101.15	101.15	100.81	20000
1715891220	100.94	0.79	0.79	100.94	100.94	100.94	8000
1715804820	100.15	0	0.00	100.15	100.15	100.15	0
1715718420	100.15	0.25	0.25	100.15	100.15	100.15	10000
1715632020	99.9	0	0.00	99.9	99.9	99.9	0
1715372820	99.9	-0.42	-0.42	100.255	100.255	99.9	64000
1715286420	100.32	-0.04	-0.03	100.32	100.32	100.32	1000
1715200020	100.355	0.36	0.36	100.535	100.535	100.355	20000
1715113620	99.995	0	0.00	99.995	99.995	99.995	0
1715027220	99.995	0	0.00	99.995	99.995	99.995	0
1714768020	99.995	0.2	0.21	99.945	99.995	99.945	17000
1714681560	99.79	0.09	0.09	99.9	99.9	99.79	47000
1714508820	99.7	0.34	0.34	99.7	99.7	99.7	15000
1714422420	99.365	0.02	0.02	99.365	99.365	99.365	15000
1714163220	99.35	-0.29	-0.29	99.35	99.35	99.33	18000
1714076820	99.64	-0.16	-0.16	99.6	99.65	99.6	19000
1713990420	99.8	0.09	0.09	99.8	99.8	99.8	10000
1713903960	99.71	0	0.00	99.71	99.71	99.71	0
1713817560	99.71	-0.13	-0.13	99.691	99.71	99.691	11000
1713558420	99.84	0	0.00	99.84	99.84	99.84	0
1713472020	99.84	0.19	0.19	99.918	99.918	99.84	46000
1713385620	99.65	0.04	0.04	99.65	99.65	99.65	15000
1713299220	99.612	-0.74	-0.74	99.612	99.612	99.612	15000
1713212820	100.35	-0.01	-0.01	100.221	100.35	100.221	25000
1712953620	100.359	-0.46	-0.46	100.231	100.39	100.231	23000
1712867160	100.82	0	0.00	100.82	100.82	100.82	0
1712780760	100.82	-0.02	-0.02	100.82	100.82	100.82	5000
1712694360	100.84	0.11	0.11	100.84	100.84	100.84	9000
1712607960	100.73	-0.08	-0.08	100.75	100.75	100.73	4000
1712348820	100.811	0.03	0.03	100.811	100.811	100.811	12000
1712262360	100.781	0.19	0.19	100.56	100.781	100.56	29000
1712175960	100.59	-0.17	-0.17	100.6	100.6	100.59	20000
1712089560	100.76	-0.23	-0.23	100.75	100.8	100.74	31000

Republic of Romania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions