We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1719520020 | 97.8 | -0.05 | -0.05 | 97.8 | 97.8 | 97.8 | 2000 |
| 1719433620 | 97.847 | -0.05 | -0.05 | 97.847 | 97.847 | 97.847 | 30000 |
| 1719347220 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1719260820 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1719001620 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718915220 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1718828820 | 97.9 | -0.05 | -0.05 | 97.9 | 97.9 | 97.9 | 5000 |
| 1718742420 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1718656020 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1718396820 | 97.95 | -0.07 | -0.07 | 97.95 | 97.95 | 97.95 | 50000 |
| 1718310420 | 98.02 | 0.1 | 0.10 | 98.02 | 98.02 | 98.02 | 20000 |
| 1718224020 | 97.92 | -0.06 | -0.06 | 97.92 | 97.92 | 97.92 | 2000 |
| 1718137620 | 97.98 | -0.17 | -0.17 | 98.02 | 98.02 | 97.98 | 38000 |
| 1718051220 | 98.146 | -0.47 | -0.47 | 98.62 | 98.62 | 98.146 | 157000 |
| 1717792020 | 98.611 | -0.7 | -0.70 | 98.88 | 98.88 | 98.611 | 15000 |
| 1717705620 | 99.311 | 0 | 0.00 | 99.311 | 99.311 | 99.311 | 0 |
| 1717619220 | 99.311 | 0.28 | 0.28 | 99.311 | 99.311 | 99.311 | 2000 |
| 1717532820 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1717446420 | 99.03 | 0.17 | 0.17 | 99.03 | 99.03 | 99.03 | 2000 |
| 1717187220 | 98.859 | 0.04 | 0.04 | 98.859 | 98.859 | 98.859 | 4000 |
| 1717100820 | 98.82 | -0.06 | -0.06 | 98.82 | 98.82 | 98.82 | 48000 |
| 1717014420 | 98.879 | -0.42 | -0.42 | 99 | 99 | 98.879 | 20000 |
| 1716928020 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 20000 |
| 1716841560 | 99.3 | 0.1 | 0.10 | 99.3 | 99.3 | 99.3 | 3000 |
| 1716582420 | 99.2 | -0.2 | -0.20 | 99.368 | 99.368 | 99.2 | 225000 |
| 1716496020 | 99.4 | -0.34 | -0.34 | 99.56 | 99.62 | 99.4 | 107000 |
| 1716409560 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1716323160 | 99.74 | -0.24 | -0.24 | 99.572 | 99.74 | 99.572 | 35000 |
| 1716236760 | 99.98 | -0.26 | -0.26 | 99.98 | 99.98 | 99.98 | 25000 |
| 1715977620 | 100.24 | -0.01 | -0.01 | 100.28 | 100.28 | 100.24 | 20000 |
| 1715891220 | 100.25 | 0.1 | 0.10 | 100.25 | 100.25 | 100.25 | 30000 |
| 1715804820 | 100.15 | 0.45 | 0.45 | 100.1 | 100.15 | 100.1 | 97000 |
| 1715718420 | 99.7 | -0 | -0.00 | 99.72 | 99.72 | 99.7 | 14000 |
| 1715631960 | 99.702 | -0.13 | -0.13 | 100.07 | 100.07 | 99.702 | 16000 |
| 1715372820 | 99.83 | -0.31 | -0.31 | 99.83 | 99.83 | 99.83 | 9000 |
| 1715286420 | 100.143 | 0 | 0.00 | 100.143 | 100.143 | 100.143 | 0 |
| 1715200020 | 100.143 | 0.45 | 0.46 | 100.143 | 100.143 | 100.143 | 40000 |
| 1715113620 | 99.689 | 0.34 | 0.34 | 99.689 | 99.689 | 99.689 | 15000 |
| 1715027220 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1714768020 | 99.35 | 1.04 | 1.06 | 99.35 | 99.35 | 99.35 | 7000 |
| 1714681620 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1714508820 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1714422420 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1714163220 | 98.31 | 0.2 | 0.20 | 98.311 | 98.311 | 98.31 | 30000 |
| 1714076820 | 98.11 | -0.53 | -0.54 | 98.1 | 98.11 | 98.1 | 19000 |
| 1713990420 | 98.64 | 1.29 | 1.33 | 98.64 | 98.64 | 98.64 | 10000 |
| 1713903960 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1713817560 | 97.35 | -1.24 | -1.26 | 97.35 | 97.35 | 97.35 | 90000 |
| 1713558420 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1713472020 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1713385620 | 98.59 | -0.73 | -0.74 | 98.59 | 98.59 | 98.59 | 4000 |
| 1713299220 | 99.322 | 0 | 0.00 | 99.322 | 99.322 | 99.322 | 0 |
| 1713212820 | 99.322 | -0.18 | -0.18 | 99.322 | 99.322 | 99.322 | 15000 |
| 1712953620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1712867220 | 99.5 | -0.38 | -0.38 | 99.7 | 99.7 | 99.5 | 41000 |
| 1712780760 | 99.88 | -0.29 | -0.29 | 100.1 | 100.1 | 99.88 | 21000 |
| 1712694360 | 100.17 | 0.21 | 0.21 | 100.07 | 100.17 | 100.07 | 20000 |
| 1712607960 | 99.96 | -0.22 | -0.22 | 100.09 | 100.09 | 99.96 | 27000 |
| 1712348820 | 100.18 | 0.2 | 0.20 | 100.22 | 100.22 | 100.18 | 45000 |
| 1712262360 | 99.98 | 0.08 | 0.08 | 99.987 | 99.987 | 99.88 | 42000 |
| 1712175960 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1712089560 | 99.9 | -0.11 | -0.11 | 99.97 | 99.97 | 99.7 | 159000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
