Coca Cola HBC Finance BV Historical Data - A3LU4A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734729960	101.68	0	0.00	101.68	101.68	101.68	0
1734643560	101.68	0	0.00	101.68	101.68	101.68	0
1734557160	101.68	0	0.00	101.68	101.68	101.68	0
1734470760	101.68	0	0.00	101.68	101.68	101.68	0
1734384360	101.68	0	0.00	101.68	101.68	101.68	0
1734125160	101.68	0	0.00	101.68	101.68	101.68	0
1734038760	101.68	0	0.00	101.68	101.68	101.68	0
1733952360	101.68	0	0.00	101.68	101.68	101.68	0
1733865960	101.68	0	0.00	101.68	101.68	101.68	0
1733779560	101.68	0	0.00	101.68	101.68	101.68	0
1733520360	101.68	0	0.00	101.68	101.68	101.68	0
1733433960	101.68	0	0.00	101.68	101.68	101.68	0
1733347560	101.68	0	0.00	101.68	101.68	101.68	0
1733261160	101.68	0	0.00	101.68	101.68	101.68	0
1733174760	101.68	0	0.00	101.68	101.68	101.68	0
1732915560	101.68	0	0.00	101.68	101.68	101.68	0
1732829160	101.68	0	0.00	101.68	101.68	101.68	0
1732742760	101.68	0	0.00	101.68	101.68	101.68	0
1732656360	101.68	0	0.00	101.68	101.68	101.68	0
1732569960	101.68	0	0.00	101.68	101.68	101.68	0
1732310760	101.68	0	0.00	101.68	101.68	101.68	0
1732224360	101.68	0	0.00	101.68	101.68	101.68	0
1732137960	101.68	0	0.00	101.68	101.68	101.68	0
1732051560	101.68	0	0.00	101.68	101.68	101.68	0
1731965160	101.68	0	0.00	101.68	101.68	101.68	0
1731705960	101.68	1.34	1.34	101.68	101.68	101.68	200000
1731567600	100.34	0	0.00	100.34	100.34	100.34	0
1731481200	100.34	0	0.00	100.34	100.34	100.34	0
1731394800	100.34	0	0.00	100.34	100.34	100.34	0
1731308400	100.34	0	0.00	100.34	100.34	100.34	0
1731049200	100.34	0	0.00	100.34	100.34	100.34	0
1730962800	100.34	0	0.00	100.34	100.34	100.34	0
1730876400	100.34	0	0.00	100.34	100.34	100.34	0
1730790000	100.34	0	0.00	100.34	100.34	100.34	0
1730703600	100.34	0	0.00	100.34	100.34	100.34	0
1730444400	100.34	0	0.00	100.34	100.34	100.34	0
1730358000	100.34	0	0.00	100.34	100.34	100.34	0
1730271600	100.34	0	0.00	100.34	100.34	100.34	0
1730185200	100.34	0	0.00	100.34	100.34	100.34	0
1730098800	100.34	0	0.00	100.34	100.34	100.34	0
1729839600	100.34	0	0.00	100.34	100.34	100.34	0
1729753200	100.34	0	0.00	100.34	100.34	100.34	0
1729666800	100.34	0	0.00	100.34	100.34	100.34	0
1729580400	100.34	0	0.00	100.34	100.34	100.34	0
1729494000	100.34	0	0.00	100.34	100.34	100.34	0
1729234800	100.34	0	0.00	100.34	100.34	100.34	0
1729148400	100.34	0	0.00	100.34	100.34	100.34	0
1729062000	100.34	0	0.00	100.34	100.34	100.34	0
1728975600	100.34	0	0.00	100.34	100.34	100.34	0
1728889200	100.34	0	0.00	100.34	100.34	100.34	0
1728630000	100.34	0	0.00	100.34	100.34	100.34	0
1728543600	100.34	0	0.00	100.34	100.34	100.34	0
1728457200	100.34	0	0.00	100.34	100.34	100.34	0
1728370800	100.34	0	0.00	100.34	100.34	100.34	0
1728284400	100.34	0	0.00	100.34	100.34	100.34	0
1728025200	100.34	0	0.00	100.34	100.34	100.34	0
1727938800	100.34	0	0.00	100.34	100.34	100.34	0
1727852400	100.34	0	0.00	100.34	100.34	100.34	0
1727766000	100.34	0	0.00	100.34	100.34	100.34	0
1727679600	100.34	0	0.00	100.34	100.34	100.34	0
1727420400	100.34	0	0.00	100.34	100.34	100.34	0
1727334000	100.34	0	0.00	100.34	100.34	100.34	0
1727247600	100.34	0	0.00	100.34	100.34	100.34	0
1727161200	100.34	0	0.00	100.34	100.34	100.34	0
1727074800	100.34	0	0.00	100.34	100.34	100.34	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Coca Cola HBC Finance BV (A3LU4A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Coca Cola HBC Finance BV (A3LU4A) Historical

Coca Cola HBC Finance BV (A3LU4A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD