We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 100.245 | -0.67 | -0.66 | 100.18 | 100.245 | 100.18 | 104000 |
| 1719433620 | 100.915 | -0.83 | -0.81 | 100.915 | 100.915 | 100.915 | 16000 |
| 1719347160 | 101.744 | 0.45 | 0.45 | 101.671 | 101.744 | 101.671 | 35000 |
| 1719260820 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1719001620 | 101.29 | -0.14 | -0.14 | 101.29 | 101.29 | 101.29 | 6000 |
| 1718915160 | 101.432 | 1.64 | 1.64 | 101.432 | 101.432 | 101.432 | 5000 |
| 1718828820 | 99.792 | 0 | 0.00 | 99.792 | 99.792 | 99.792 | 0 |
| 1718742420 | 99.792 | 0 | 0.00 | 99.792 | 99.792 | 99.792 | 0 |
| 1718656020 | 99.792 | 0 | 0.00 | 99.792 | 99.792 | 99.792 | 0 |
| 1718396820 | 99.792 | 0 | 0.00 | 99.792 | 99.792 | 99.792 | 0 |
| 1718310420 | 99.792 | 0 | 0.00 | 99.792 | 99.792 | 99.792 | 0 |
| 1718224020 | 99.792 | 0.1 | 0.10 | 99.792 | 99.792 | 99.792 | 7000 |
| 1718137620 | 99.694 | -0.04 | -0.04 | 98.384 | 99.694 | 98.384 | 22000 |
| 1718051220 | 99.73 | -2.43 | -2.38 | 100.532 | 100.532 | 99.73 | 30000 |
| 1717792020 | 102.161 | 2.16 | 2.16 | 102.161 | 102.161 | 102.161 | 5000 |
| 1717705620 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1717619220 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1717532820 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1717446420 | 99.999 | 0 | 0.00 | 99.999 | 99.999 | 99.999 | 0 |
| 1717187220 | 99.999 | 0.25 | 0.26 | 99.75 | 99.999 | 99.75 | 95000 |
| 1717100820 | 99.744 | 0 | 0.00 | 99.744 | 99.744 | 99.744 | 0 |
| 1717014420 | 99.744 | -1.4 | -1.38 | 100.148 | 100.148 | 99.744 | 102000 |
| 1716928020 | 101.143 | -0.51 | -0.51 | 101.154 | 101.154 | 101.143 | 59000 |
| 1716841560 | 101.657 | 0.34 | 0.34 | 101.77 | 101.77 | 101.15 | 190000 |
| 1716582420 | 101.313 | 0 | 0.00 | 101.313 | 101.313 | 101.313 | 0 |
| 1716496020 | 101.313 | 0 | 0.00 | 101.313 | 101.313 | 101.313 | 0 |
| 1716409620 | 101.313 | -0.59 | -0.58 | 101.313 | 101.313 | 101.313 | 8000 |
| 1716323160 | 101.9 | -0.13 | -0.13 | 101.9 | 101.9 | 101.9 | 60000 |
| 1716236820 | 102.033 | 0 | 0.00 | 102.033 | 102.033 | 102.033 | 0 |
| 1715977620 | 102.033 | -1.08 | -1.05 | 102.033 | 102.033 | 102.033 | 15000 |
| 1715891220 | 103.115 | 0.61 | 0.60 | 103.115 | 103.115 | 103.115 | 5000 |
| 1715804820 | 102.5 | 1.41 | 1.39 | 102.5 | 102.5 | 102.5 | 60000 |
| 1715718420 | 101.093 | -0.45 | -0.44 | 101.2 | 101.29 | 101.093 | 82000 |
| 1715631960 | 101.541 | -0.49 | -0.48 | 101.444 | 101.541 | 101.149 | 70000 |
| 1715372820 | 102.034 | 0.49 | 0.48 | 102.045 | 102.045 | 102.034 | 20000 |
| 1715286420 | 101.542 | -0.86 | -0.84 | 101.61 | 101.61 | 101.542 | 15000 |
| 1715200020 | 102.398 | -0.23 | -0.23 | 102.398 | 102.398 | 102.398 | 3000 |
| 1715113620 | 102.632 | 0 | 0.00 | 102.632 | 102.632 | 102.632 | 0 |
| 1715027220 | 102.632 | 1.18 | 1.17 | 102.632 | 102.632 | 102.632 | 10000 |
| 1714768020 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1714681620 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1714508820 | 101.45 | -0.43 | -0.42 | 101.45 | 101.45 | 101.45 | 5000 |
| 1714422420 | 101.88 | 1.65 | 1.65 | 101.572 | 101.88 | 101.572 | 36000 |
| 1714163220 | 100.226 | 0.86 | 0.86 | 100.341 | 100.341 | 100.226 | 9000 |
| 1714076820 | 99.371 | -0.61 | -0.61 | 100.035 | 100.111 | 99.371 | 22000 |
| 1713990420 | 99.984 | -0.72 | -0.71 | 100.962 | 100.962 | 99.984 | 15000 |
| 1713904020 | 100.704 | 0 | 0.00 | 100.704 | 100.704 | 100.704 | 0 |
| 1713817620 | 100.704 | 0 | 0.00 | 100.704 | 100.704 | 100.704 | 0 |
| 1713558420 | 100.704 | 0 | 0.00 | 100.704 | 100.704 | 100.704 | 0 |
| 1713472020 | 100.704 | 0 | 0.00 | 100.704 | 100.704 | 100.704 | 0 |
| 1713385620 | 100.704 | -0.31 | -0.30 | 100.704 | 100.704 | 100.704 | 20000 |
| 1713299220 | 101.011 | -0.89 | -0.87 | 102 | 102 | 100.96 | 51000 |
| 1713212820 | 101.898 | -0.16 | -0.16 | 102.278 | 102.319 | 101.898 | 135000 |
| 1712953620 | 102.061 | -0.36 | -0.35 | 102.061 | 102.061 | 102.061 | 10000 |
| 1712867220 | 102.42 | -0.83 | -0.80 | 102.42 | 102.42 | 102.42 | 1000 |
| 1712780760 | 103.25 | 0.19 | 0.19 | 103.25 | 103.25 | 103.25 | 4000 |
| 1712694360 | 103.058 | 1.57 | 1.54 | 102.272 | 103.058 | 102.272 | 18000 |
| 1712607960 | 101.49 | -0.42 | -0.41 | 101.49 | 101.49 | 101.49 | 10000 |
| 1712348820 | 101.907 | 0.95 | 0.94 | 101.907 | 101.907 | 101.907 | 5000 |
| 1712262360 | 100.956 | 0 | 0.00 | 100.956 | 100.956 | 100.956 | 0 |
| 1712175960 | 100.956 | -0.53 | -0.52 | 101.589 | 101.589 | 100.956 | 37000 |
| 1712089560 | 101.484 | -1.75 | -1.69 | 103.897 | 103.897 | 101.434 | 166000 |
| 1711605600 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
