We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 106.016 | 0 | 0.00 | 106.016 | 106.016 | 106.016 | 0 |
| 1739222820 | 106.016 | 0 | 0.00 | 106.016 | 106.016 | 106.016 | 0 |
| 1738963620 | 106.016 | 0 | 0.00 | 106.016 | 106.016 | 106.016 | 0 |
| 1738877220 | 106.016 | 2.01 | 1.94 | 106.016 | 106.016 | 106.016 | 2000 |
| 1738790820 | 104.002 | 0 | 0.00 | 104.002 | 104.002 | 104.002 | 0 |
| 1738704420 | 104.002 | 0 | 0.00 | 104.002 | 104.002 | 104.002 | 0 |
| 1738618020 | 104.002 | 0.53 | 0.51 | 104.002 | 104.002 | 104.002 | 20000 |
| 1738358820 | 103.475 | 0 | 0.00 | 103.475 | 103.475 | 103.475 | 0 |
| 1738272420 | 103.475 | 0 | 0.00 | 103.475 | 103.475 | 103.475 | 0 |
| 1738186020 | 103.475 | 0 | 0.00 | 103.475 | 103.475 | 103.475 | 0 |
| 1738099620 | 103.475 | 0 | 0.00 | 103.475 | 103.475 | 103.475 | 0 |
| 1738013220 | 103.475 | 0.13 | 0.12 | 103.475 | 103.475 | 103.475 | 5000 |
| 1737754020 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1737667620 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1737581220 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1737494820 | 103.35 | 2.66 | 2.64 | 103.35 | 103.35 | 103.35 | 10000 |
| 1737408420 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1737149220 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1737062820 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1736976420 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1736890020 | 100.695 | -0.57 | -0.56 | 100.862 | 100.862 | 100.695 | 2000 |
| 1736803620 | 101.265 | -0.5 | -0.49 | 101.265 | 101.265 | 101.265 | 5000 |
| 1736544420 | 101.76 | -0.84 | -0.82 | 102.15 | 102.15 | 101.76 | 10000 |
| 1736458020 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736371620 | 102.6 | -2.61 | -2.48 | 103.707 | 103.707 | 102.6 | 25000 |
| 1736285220 | 105.211 | 0 | 0.00 | 105.211 | 105.211 | 105.211 | 0 |
| 1736198820 | 105.211 | 0 | 0.00 | 105.211 | 105.211 | 105.211 | 0 |
| 1735939620 | 105.211 | -2.78 | -2.58 | 105.211 | 105.211 | 105.211 | 50000 |
| 1735853220 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1735594020 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1735334820 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1734989220 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1734730020 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1734643620 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1734557220 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1734470820 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1734384420 | 107.995 | -2.77 | -2.50 | 107.995 | 107.995 | 107.995 | 10000 |
| 1734125220 | 110.762 | 0 | 0.00 | 110.762 | 110.762 | 110.762 | 0 |
| 1734038820 | 110.762 | 0 | 0.00 | 110.762 | 110.762 | 110.762 | 0 |
| 1733952420 | 110.762 | 0 | 0.00 | 110.762 | 110.762 | 110.762 | 0 |
| 1733866020 | 110.762 | 0 | 0.00 | 110.762 | 110.762 | 110.762 | 0 |
| 1733779620 | 110.762 | 0 | 0.00 | 110.762 | 110.762 | 110.762 | 0 |
| 1733520420 | 110.762 | 0 | 0.00 | 110.762 | 110.762 | 110.762 | 0 |
| 1733434020 | 110.762 | 0 | 0.00 | 110.762 | 110.762 | 110.762 | 0 |
| 1733347620 | 110.762 | 0 | 0.00 | 110.762 | 110.762 | 110.762 | 0 |
| 1733261220 | 110.762 | 0 | 0.00 | 110.762 | 110.762 | 110.762 | 0 |
| 1733174820 | 110.762 | 2.18 | 2.01 | 110.762 | 110.762 | 110.762 | 3000 |
| 1732915620 | 108.579 | 0 | 0.00 | 108.579 | 108.579 | 108.579 | 0 |
| 1732829220 | 108.579 | 0 | 0.00 | 108.579 | 108.579 | 108.579 | 0 |
| 1732742820 | 108.579 | 1.02 | 0.95 | 108.579 | 108.579 | 108.579 | 6000 |
| 1732656420 | 107.56 | 2.04 | 1.94 | 107.56 | 107.56 | 107.56 | 100000 |
| 1732570020 | 105.517 | 0 | 0.00 | 105.517 | 105.517 | 105.517 | 0 |
| 1732310820 | 105.517 | 0 | 0.00 | 105.517 | 105.517 | 105.517 | 0 |
| 1732224420 | 105.517 | 0 | 0.00 | 105.517 | 105.517 | 105.517 | 0 |
| 1732138020 | 105.517 | -0.71 | -0.67 | 105.517 | 105.517 | 105.517 | 10000 |
| 1732051620 | 106.228 | 3.38 | 3.28 | 106.228 | 106.228 | 106.228 | 15000 |
| 1731965220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1731706020 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1731619620 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1731533220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1731446820 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
