We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 101.286 | 0 | 0.00 | 101.286 | 101.286 | 101.286 | 0 |
| 1738790820 | 101.286 | 0.29 | 0.28 | 101.286 | 101.286 | 101.286 | 5000 |
| 1738704420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738618020 | 101 | 0.21 | 0.21 | 101 | 101 | 101 | 5000 |
| 1738358820 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1738272420 | 100.79 | -0.06 | -0.06 | 100.79 | 100.79 | 100.79 | 10000 |
| 1738186020 | 100.85 | -0.74 | -0.73 | 100.85 | 100.85 | 100.85 | 1000 |
| 1738099620 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1738013220 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737754020 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737667620 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737581220 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737494820 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737408420 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737149220 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737062820 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736976420 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736890020 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736803620 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736544420 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736458020 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736371620 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736285220 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1736198820 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1735939620 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1735853220 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1735594020 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1735334820 | 101.59 | -0.08 | -0.07 | 101.59 | 101.59 | 101.59 | 1000 |
| 1734989220 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734730020 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734643620 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734557220 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734470820 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734384420 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734125220 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1734038820 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733952420 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733866020 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733779620 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733520420 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
| 1733434020 | 101.665 | 0.47 | 0.46 | 101.665 | 101.665 | 101.665 | 10000 |
| 1733347620 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1733261220 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1733174820 | 101.2 | 0.46 | 0.46 | 100.93 | 101.2 | 100.93 | 20000 |
| 1732915620 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1732829220 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1732742820 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1732656420 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1732570020 | 100.74 | 0.14 | 0.14 | 100.74 | 100.74 | 100.74 | 10000 |
| 1732310760 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732224360 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732137960 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732051560 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731965160 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731705960 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1731619560 | 100.6 | -0.35 | -0.35 | 100.6 | 100.6 | 100.6 | 10000 |
| 1731533160 | 100.95 | 0.05 | 0.05 | 100.95 | 100.95 | 100.95 | 33000 |
| 1731446820 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731360420 | 100.9 | 0.1 | 0.10 | 100.9 | 100.9 | 100.9 | 10000 |
| 1731049200 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
| 1730962800 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
