ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nordea Mortgage Bank

Nordea Mortgage Bank (A3LXDB)

101.945
0.00
(0.00%)
Closed December 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800099.2900.0099.2999.2999.290
173459160099.2900.0099.2999.2999.290
173450520099.2900.0099.2999.2999.290
173441880099.2900.0099.2999.2999.290
173433240099.2900.0099.2999.2999.290
173407320099.2900.0099.2999.2999.290
173398680099.2900.0099.2999.2999.290
173390040099.2900.0099.2999.2999.290
173381400099.2900.0099.2999.2999.290
173372760099.2900.0099.2999.2999.290
173346840099.2900.0099.2999.2999.290
173338200099.2900.0099.2999.2999.290
173329560099.2900.0099.2999.2999.290
173320920099.2900.0099.2999.2999.290
173312280099.2900.0099.2999.2999.290
173286360099.2900.0099.2999.2999.290
173277720099.2900.0099.2999.2999.290
173269080099.2900.0099.2999.2999.290
173260440099.2900.0099.2999.2999.290
173251800099.2900.0099.2999.2999.290
173225880099.2900.0099.2999.2999.290
173217240099.2900.0099.2999.2999.290
173208600099.2900.0099.2999.2999.290
173199960099.2900.0099.2999.2999.290
173191320099.2900.0099.2999.2999.290
173165400099.2900.0099.2999.2999.290
173156760099.2900.0099.2999.2999.290
173148120099.2900.0099.2999.2999.290
173139480099.2900.0099.2999.2999.290
173130840099.2900.0099.2999.2999.290
173104920099.2900.0099.2999.2999.290
173096280099.2900.0099.2999.2999.290
173087640099.2900.0099.2999.2999.290
173079000099.2900.0099.2999.2999.290
173070360099.2900.0099.2999.2999.290
173044440099.2900.0099.2999.2999.290
173035800099.2900.0099.2999.2999.290
173027160099.2900.0099.2999.2999.290
173018520099.2900.0099.2999.2999.290
173009880099.2900.0099.2999.2999.290
172983960099.2900.0099.2999.2999.290
172975320099.2900.0099.2999.2999.290
172966680099.2900.0099.2999.2999.290
172958040099.2900.0099.2999.2999.290
172949400099.2900.0099.2999.2999.290
172923480099.2900.0099.2999.2999.290
172914840099.2900.0099.2999.2999.290
172906200099.2900.0099.2999.2999.290
172897560099.2900.0099.2999.2999.290
172888920099.2900.0099.2999.2999.290
172863000099.2900.0099.2999.2999.290
172854360099.2900.0099.2999.2999.290
172845720099.2900.0099.2999.2999.290
172837080099.2900.0099.2999.2999.290
172828440099.2900.0099.2999.2999.290
172802520099.2900.0099.2999.2999.290
172793880099.2900.0099.2999.2999.290
172785240099.2900.0099.2999.2999.290
172776600099.2900.0099.2999.2999.290
172767960099.2900.0099.2999.2999.290
172742040099.2900.0099.2999.2999.290
172733400099.2900.0099.2999.2999.290
172724760099.2900.0099.2999.2999.290
172716120099.2900.0099.2999.2999.290
172707480099.2900.0099.2999.2999.290

Your Recent History

Delayed Upgrade Clock