Air France KLM SA Historical Data - A3LYYQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Air France KLM SA (A3LYYQ)
Air France KLM SA (A3LYYQ) Historical

Air France KLM SA (A3LYYQ)

98.57

-0.22

(-0.22%)

Closed June 30 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.549	0	0.00	99.549	99.549	99.549	0
1719520020	99.549	0	0.00	99.549	99.549	99.549	0
1719433620	99.549	0	0.00	99.549	99.549	99.549	0
1719347220	99.549	0	0.00	99.549	99.549	99.549	0
1719260820	99.549	0	0.00	99.549	99.549	99.549	0
1719001620	99.549	0	0.00	99.549	99.549	99.549	0
1718915220	99.549	0	0.00	99.549	99.549	99.549	0
1718828820	99.549	0	0.00	99.549	99.549	99.549	0
1718742420	99.549	0	0.00	99.549	99.549	99.549	0
1718656020	99.549	0	0.00	99.549	99.549	99.549	0
1718396820	99.549	0	0.00	99.549	99.549	99.549	0
1718310420	99.549	-0.42	-0.42	99.549	99.549	99.549	300000
1718224020	99.973	0	0.00	99.973	99.973	99.973	0
1718137620	99.973	0	0.00	99.973	99.973	99.973	0
1718051220	99.973	0	0.00	99.973	99.973	99.973	0
1717792020	99.973	0	0.00	99.973	99.973	99.973	0
1717705620	99.973	0	0.00	99.973	99.973	99.973	0
1717619220	99.973	0	0.00	99.973	99.973	99.973	0
1717532820	99.973	0	0.00	99.973	99.973	99.973	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions