We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 100.024 | 0 | 0.00 | 100.024 | 100.024 | 100.024 | 0 |
| 1737149220 | 100.024 | 0 | 0.00 | 100.024 | 100.024 | 100.024 | 0 |
| 1737062820 | 100.024 | 0 | 0.00 | 100.024 | 100.024 | 100.024 | 0 |
| 1736976420 | 100.024 | 0.73 | 0.74 | 100.024 | 100.024 | 100.024 | 10000 |
| 1736890020 | 99.291 | -0.02 | -0.02 | 99.4 | 99.4 | 99.291 | 24200 |
| 1736803620 | 99.311 | -0.66 | -0.66 | 99.311 | 99.311 | 99.311 | 10000 |
| 1736544420 | 99.974 | 0 | 0.00 | 99.974 | 99.974 | 99.974 | 0 |
| 1736458020 | 99.974 | -1.61 | -1.58 | 99.974 | 99.974 | 99.974 | 10000 |
| 1736371620 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1736285220 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1736198820 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1735939620 | 101.58 | -0.32 | -0.31 | 101.58 | 101.58 | 101.58 | 10000 |
| 1735853220 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1735594020 | 101.899 | 0 | 0.00 | 101.899 | 101.899 | 101.899 | 0 |
| 1735334820 | 101.899 | -1.2 | -1.16 | 102.445 | 102.445 | 101.899 | 15000 |
| 1734989220 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1734730020 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1734643620 | 103.1 | -2.28 | -2.16 | 103.155 | 103.155 | 103.1 | 30000 |
| 1734557220 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1734470820 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1734384420 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1734125220 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1734038820 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733952420 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733866020 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733779620 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733520420 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733434020 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733347620 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733261220 | 105.376 | 0 | 0.00 | 105.376 | 105.376 | 105.376 | 0 |
| 1733174820 | 105.376 | 5.39 | 5.39 | 105.376 | 105.376 | 105.376 | 1000 |
| 1732915560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732829160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732742760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732656360 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732569960 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732310760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732224360 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732137960 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1732051560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731965160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731705960 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731619560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731533160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731446760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731360360 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731101160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1731014760 | 99.99 | -1.26 | -1.25 | 99.99 | 99.99 | 99.99 | 10000 |
| 1730928360 | 101.254 | 0.04 | 0.04 | 101.254 | 101.254 | 101.254 | 10000 |
| 1730841960 | 101.216 | 0 | 0.00 | 101.216 | 101.216 | 101.216 | 0 |
| 1730755560 | 101.216 | 0 | 0.00 | 101.216 | 101.216 | 101.216 | 0 |
| 1730496360 | 101.216 | 0 | 0.00 | 101.216 | 101.216 | 101.216 | 0 |
| 1730409960 | 101.216 | -1.84 | -1.78 | 101.234 | 101.234 | 101.216 | 40000 |
| 1730271600 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1730185200 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1730098800 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1729839600 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1729753200 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1729666800 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1729580400 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
| 1729494000 | 103.055 | 0 | 0.00 | 103.055 | 103.055 | 103.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
