PCC SE Historical Data - A3MP4P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
PCC SE (A3MP4P)
PCC SE (A3MP4P) Historical

PCC SE (A3MP4P)

96.51

0.00

(0.00%)

Closed September 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	100	0	0.00	100	100	100	0
1727382360	100	0	0.00	100	100	100	0
1727295960	100	0	0.00	100	100	100	0
1727209560	100	0	0.00	100	100	100	0
1727123160	100	0	0.00	100	100	100	0
1726863960	100	0	0.00	100	100	100	0
1726777560	100	0	0.00	100	100	100	0
1726691160	100	0	0.00	100	100	100	0
1726604760	100	0	0.00	100	100	100	0
1726518360	100	0	0.00	100	100	100	0
1726259160	100	0	0.00	100	100	100	0
1726172760	100	0	0.00	100	100	100	0
1726086360	100	0	0.00	100	100	100	0
1725999960	100	0	0.00	100	100	100	0
1725913560	100	0	0.00	100	100	100	0
1725654360	100	0	0.00	100	100	100	0
1725567960	100	0	0.00	100	100	100	0
1725481560	100	0	0.00	100	100	100	0
1725395160	100	0	0.00	100	100	100	0
1725308760	100	0	0.00	100	100	100	0
1725049560	100	0	0.00	100	100	100	0
1724963160	100	0	0.00	100	100	100	0
1724876760	100	0	0.00	100	100	100	0
1724790360	100	0	0.00	100	100	100	0
1724703960	100	0	0.00	100	100	100	0
1724444760	100	0	0.00	100	100	100	0
1724358360	100	0	0.00	100	100	100	0
1724271960	100	0	0.00	100	100	100	0
1724185560	100	0	0.00	100	100	100	0
1724099160	100	0	0.00	100	100	100	0
1723839960	100	0	0.00	100	100	100	0
1723753560	100	0	0.00	100	100	100	0
1723667160	100	0	0.00	100	100	100	0
1723580760	100	0	0.00	100	100	100	0
1723494360	100	0	0.00	100	100	100	0
1723235160	100	0	0.00	100	100	100	0
1723148760	100	0	0.00	100	100	100	0
1723062360	100	0	0.00	100	100	100	0
1722975960	100	0	0.00	100	100	100	0
1722889560	100	0	0.00	100	100	100	0
1722630360	100	0	0.00	100	100	100	0
1722543960	100	0	0.00	100	100	100	0
1722457560	100	-2	-1.96	100	100	100	10000
1722371160	102	0	0.00	102	102	102	0
1722284760	102	0	0.00	102	102	102	0
1722025560	102	0	0.00	102	102	102	0
1721939160	102	0	0.00	102	102	102	0
1721852760	102	0	0.00	102	102	102	0
1721766360	102	0	0.00	102	102	102	0
1721679960	102	0	0.00	102	102	102	0
1721420760	102	0	0.00	102	102	102	0
1721334360	102	0	0.00	102	102	102	0
1721247960	102	0	0.00	102	102	102	0
1721161560	102	0	0.00	102	102	102	0
1721075160	102	0	0.00	102	102	102	0
1720815960	102	2.01	2.01	102	102	102	20000
1720729620	99.99	0	0.00	99.99	99.99	99.99	0
1720643220	99.99	0	0.00	99.99	99.99	99.99	0
1720556820	99.99	0	0.00	99.99	99.99	99.99	0
1720470420	99.99	0	0.00	99.99	99.99	99.99	0
1720211220	99.99	0	0.00	99.99	99.99	99.99	0
1720124820	99.99	0	0.00	99.99	99.99	99.99	0
1720038420	99.99	0	0.00	99.99	99.99	99.99	0
1719952020	99.99	0	0.00	99.99	99.99	99.99	0
1719865620	99.99	1.97	2.01	99.99	99.99	99.99	70000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions