We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 84.785 | 0 | 0.00 | 84.785 | 84.785 | 84.785 | 0 |
| 1735594020 | 84.785 | 0 | 0.00 | 84.785 | 84.785 | 84.785 | 0 |
| 1735334820 | 84.785 | 0 | 0.00 | 84.785 | 84.785 | 84.785 | 0 |
| 1734989220 | 84.785 | -1.32 | -1.53 | 84.785 | 84.785 | 84.785 | 20000 |
| 1734730020 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1734643620 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1734557220 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1734470820 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1734384420 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1734125220 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1734038820 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1733952420 | 86.1 | 0.06 | 0.07 | 86.1 | 86.1 | 86.1 | 12000 |
| 1733866020 | 86.04 | -0.46 | -0.53 | 86.04 | 86.04 | 86.04 | 6000 |
| 1733779620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733520420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733434020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733347620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733261220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733174820 | 86.5 | 1.37 | 1.61 | 86.5 | 86.5 | 86.5 | 115000 |
| 1732915620 | 85.126 | 0 | 0.00 | 85.126 | 85.126 | 85.126 | 0 |
| 1732829220 | 85.126 | 0 | 0.00 | 85.126 | 85.126 | 85.126 | 0 |
| 1732742820 | 85.126 | 0 | 0.00 | 85.126 | 85.126 | 85.126 | 0 |
| 1732656420 | 85.126 | 0.06 | 0.06 | 85.126 | 85.126 | 85.126 | 4000 |
| 1732570020 | 85.071 | 0 | 0.00 | 85.071 | 85.071 | 85.071 | 0 |
| 1732310820 | 85.071 | 0.43 | 0.51 | 85.071 | 85.071 | 85.071 | 4000 |
| 1732224420 | 84.64 | 0 | 0.00 | 84.64 | 84.64 | 84.64 | 0 |
| 1732138020 | 84.64 | -0.1 | -0.12 | 84.64 | 84.64 | 84.64 | 13000 |
| 1732051560 | 84.738 | 0 | 0.00 | 84.738 | 84.738 | 84.738 | 0 |
| 1731965160 | 84.738 | 0 | 0.00 | 84.738 | 84.738 | 84.738 | 0 |
| 1731705960 | 84.738 | 0.71 | 0.85 | 84.738 | 84.738 | 84.738 | 6000 |
| 1731619560 | 84.026 | 0 | 0.00 | 84.026 | 84.026 | 84.026 | 0 |
| 1731533160 | 84.026 | 0 | 0.00 | 84.026 | 84.026 | 84.026 | 0 |
| 1731446760 | 84.026 | 0 | 0.00 | 84.026 | 84.026 | 84.026 | 0 |
| 1731360360 | 84.026 | 0 | 0.00 | 84.026 | 84.026 | 84.026 | 0 |
| 1731101160 | 84.026 | 0 | 0.00 | 84.026 | 84.026 | 84.026 | 0 |
| 1731014760 | 84.026 | 0 | 0.00 | 84.026 | 84.026 | 84.026 | 0 |
| 1730928360 | 84.026 | 0 | 0.00 | 84.026 | 84.026 | 84.026 | 0 |
| 1730841960 | 84.026 | 0.13 | 0.15 | 84.026 | 84.026 | 84.026 | 8000 |
| 1730755560 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1730496360 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1730409960 | 83.9 | -0.92 | -1.08 | 83.98 | 84 | 83.9 | 93000 |
| 1730323560 | 84.818 | 0.03 | 0.03 | 84.818 | 84.818 | 84.818 | 15000 |
| 1730237160 | 84.79 | -0.32 | -0.38 | 84.77 | 85.25 | 84.77 | 52000 |
| 1730150760 | 85.11 | -0.44 | -0.51 | 85.11 | 85.11 | 85.11 | 5000 |
| 1729888020 | 85.55 | 0.32 | 0.38 | 84.94 | 85.55 | 84.94 | 12000 |
| 1729801560 | 85.23 | -0.17 | -0.20 | 85.09 | 85.66 | 85.09 | 132000 |
| 1729715160 | 85.4 | 0.07 | 0.08 | 85.4 | 85.4 | 85.4 | 8000 |
| 1729628760 | 85.328999 | 0 | 0.00 | 85.328999 | 85.328999 | 85.328999 | 0 |
| 1729542360 | 85.328999 | 0 | 0.00 | 85.328999 | 85.328999 | 85.328999 | 0 |
| 1729283160 | 85.328999 | 0 | 0.00 | 85.328999 | 85.328999 | 85.328999 | 0 |
| 1729196760 | 85.328999 | -0.19 | -0.22 | 85.33 | 85.382 | 85.328999 | 36000 |
| 1729110360 | 85.52 | 0.25 | 0.29 | 85.44 | 85.52 | 85.44 | 21000 |
| 1729023960 | 85.27 | 0.33 | 0.39 | 85.26 | 85.27 | 85.26 | 12000 |
| 1728937620 | 84.94 | -0.81 | -0.94 | 84.94 | 84.94 | 84.94 | 1000 |
| 1728678360 | 85.75 | 0.24 | 0.28 | 84.89 | 85.75 | 84.89 | 51000 |
| 1728591960 | 85.508 | 0.71 | 0.83 | 84.87 | 85.64 | 84.87 | 11000 |
| 1728505560 | 84.801 | 0 | 0.00 | 84.801 | 84.801 | 84.801 | 5000 |
| 1728419160 | 84.8 | 0 | 0.00 | 84.77 | 84.8 | 84.77 | 3000 |
| 1728332760 | 84.8 | -1.18 | -1.37 | 84.92 | 84.989999 | 84.8 | 34000 |
| 1728073620 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1727987220 | 85.98 | 0.58 | 0.68 | 85.98 | 85.98 | 85.98 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
