RWE AG Historical Data - A3MP71 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
RWE AG (A3MP71)
RWE AG (A3MP71) Historical

RWE AG (A3MP71)

80.33

0.00

(0.00%)

Closed March 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	80.654	-0.74	-0.91	80.654	80.654	80.654	3000
1741382820	81.396	0	0.00	81.396	81.396	81.396	0
1741296420	81.396	0	0.00	81.396	81.396	81.396	0
1741210020	81.396	-0.92	-1.12	81.396	81.396	81.396	19000
1741123620	82.315	0	0.00	82.315	82.315	82.315	0
1741037220	82.315	0	0.00	82.315	82.315	82.315	0
1740778020	82.315	-0.05	-0.06	82.315	82.315	82.315	5000
1740691620	82.364999	0	0.00	82.364999	82.364999	82.364999	0
1740605220	82.364999	0	0.00	82.364999	82.364999	82.364999	0
1740518820	82.364999	0.16	0.19	82.31	82.364999	82.31	58000
1740432420	82.209999	0	0.00	82.209999	82.209999	82.209999	0
1740173220	82.209999	0.65	0.80	82.209999	82.209999	82.209999	5000
1740086820	81.559	0	0.00	81.559	81.559	81.559	0
1740000420	81.559	-0.13	-0.16	81.605	81.605	81.559	120000
1739914020	81.69	0.06	0.07	81.084999	81.69	81.084999	62000
1739827620	81.63	0.24	0.29	80.915	81.63	80.915	10000
1739568420	81.394	0	0.00	81.394	81.394	81.394	0
1739482020	81.394	-0.21	-0.25	81.394	81.394	81.394	8000
1739395620	81.599999	0	0.00	81.599999	81.599999	81.599999	0
1739309220	81.599999	-0.68	-0.83	81.599999	81.599999	81.599999	250000
1739222820	82.28	0	0.00	82.28	82.28	82.28	0
1738963620	82.28	0	0.00	82.28	82.28	82.28	0
1738877220	82.28	0	0.00	82.28	82.28	82.28	0
1738790820	82.28	0.13	0.15	82.183	82.28	82.183	115000
1738704420	82.155	1.29	1.59	81.224999	82.155	81.224999	115000
1738618020	80.867999	0	0.00	80.867999	80.867999	80.867999	0
1738358820	80.867999	0	0.00	80.867999	80.867999	80.867999	0
1738272420	80.867999	0.5	0.62	80.855	80.867999	80.855	55000
1738186020	80.37	0.07	0.09	80.37	80.37	80.37	18000
1738099620	80.3	0	0.00	80.3	80.3	80.3	0
1738013220	80.3	0	0.00	80.3	80.3	80.3	0
1737754020	80.3	0	0.00	80.3	80.3	80.3	0
1737667620	80.3	0	0.00	80.3	80.3	80.3	0
1737581220	80.3	0	0.00	80.3	80.3	80.3	0
1737494820	80.3	-0.07	-0.09	80.3	80.3	80.3	10000
1737408420	80.369	0.62	0.78	80.498999	80.498999	80.369	16000
1737149220	79.75	0	0.00	79.75	79.75	79.75	0
1737062820	79.75	0	0.00	79.75	79.75	79.75	0
1736976420	79.75	0	0.00	79.75	79.75	79.75	0
1736890020	79.75	0	0.00	79.75	79.75	79.75	0
1736803620	79.75	-0.13	-0.16	79.709999	79.75	79.709999	32000
1736544420	79.88	-0.52	-0.64	79.88	79.88	79.88	6000
1736458020	80.397	-0.2	-0.25	80.397	80.397	80.397	2000
1736371620	80.599999	-0.29	-0.36	80.699	80.699	80.5	69000
1736285220	80.89	0	0.00	80.92	80.92	80.89	9000
1736198820	80.89	-0.45	-0.55	80.5	80.937	80.5	68000
1735939620	81.34	-0.44	-0.54	81.34	81.34	81.34	10000
1735853220	81.78	0	0.00	81.78	81.78	81.78	0
1735594020	81.78	0	0.00	81.78	81.78	81.78	0
1735334820	81.78	0	0.00	81.78	81.78	81.78	0
1734989220	81.78	0.07	0.09	81.78	81.78	81.78	20000
1734730020	81.709999	0	0.00	81.709999	81.709999	81.709999	0
1734643620	81.709999	-0.43	-0.52	81.709999	81.709999	81.709999	5000
1734557220	82.138	0	0.00	82.138	82.138	82.138	0
1734470820	82.138	0	0.00	82.138	82.138	82.138	0
1734384420	82.138	0	0.00	82.138	82.138	82.138	0
1734125220	82.138	-0.79	-0.95	82.06	82.138	82.06	71000
1733986800	82.925	0	0.00	82.925	82.925	82.925	0
1733900400	82.925	0	0.00	82.925	82.925	82.925	0

Airborne Security and Pr... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions