PCC SE bond Historical Data - A3MQEN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
PCC SE bond (A3MQEN)
PCC SE bond (A3MQEN) Historical

PCC SE bond (A3MQEN)

97.255

0.755

(0.78%)

Closed July 01 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	98	0	0.00	98	98	98	0
1719520020	98	0	0.00	98	98	98	0
1719433620	98	0	0.00	98	98	98	0
1719347220	98	0	0.00	98	98	98	0
1719260820	98	0	0.00	98	98	98	0
1719001620	98	0	0.00	98	98	98	0
1718915220	98	0	0.00	98	98	98	0
1718828820	98	1.12	1.16	97.93	98	97.93	17000
1718742420	96.88	0	0.00	96.88	96.88	96.88	0
1718656020	96.88	0	0.00	96.88	96.88	96.88	0
1718396820	96.88	0	0.00	96.88	96.88	96.88	2000
1718310420	96.88	0.08	0.08	96.88	96.88	96.88	5000
1718224020	96.8	0	0.00	96.8	96.8	96.8	0
1718137620	96.8	0	0.00	96.8	96.8	96.8	0
1718051220	96.8	0	0.00	96.8	96.8	96.8	0
1717792020	96.8	0	0.00	96.8	96.8	96.8	0
1717705620	96.8	1.34	1.40	96.8	96.8	96.8	10000
1717619220	95.46	0	0.00	95.46	95.46	95.46	0
1717532820	95.46	-1.04	-1.08	95.46	95.46	95.46	5000
1717446420	96.5	0	0.00	96.5	96.5	96.5	0
1717187220	96.5	0	0.00	96.5	96.5	96.5	0
1717100820	96.5	0	0.00	96.5	96.5	96.5	0
1717014420	96.5	0	0.00	96.5	96.5	96.5	0
1716928020	96.5	0	0.00	96.5	96.5	96.5	0
1716841620	96.5	0	0.00	96.5	96.5	96.5	0
1716582420	96.5	0.44	0.46	96.5	96.5	96.5	1000
1716496020	96.06	0	0.00	96.06	96.06	96.06	0
1716409620	96.06	0	0.00	96.06	96.06	96.06	0
1716323220	96.06	0	0.00	96.06	96.06	96.06	0
1716236820	96.06	0	0.00	96.06	96.06	96.06	0
1715977620	96.06	0	0.00	96.06	96.06	96.06	0
1715891220	96.06	0	0.00	96.06	96.06	96.06	0
1715804820	96.06	0	0.00	96.06	96.06	96.06	0
1715718420	96.06	0	0.00	96.06	96.06	96.06	0
1715632020	96.06	0	0.00	96.06	96.06	96.06	0
1715372820	96.06	0	0.00	96.06	96.06	96.06	0
1715286420	96.06	0	0.00	96.06	96.06	96.06	0
1715200020	96.06	0	0.00	96.06	96.06	96.06	0
1715113620	96.06	0	0.00	96.06	96.06	96.06	0
1715027220	96.06	0	0.00	96.06	96.06	96.06	0
1714768020	96.06	0	0.00	96.06	96.06	96.06	0
1714681620	96.06	0	0.00	96.06	96.06	96.06	0
1714508820	96.06	0	0.00	96.06	96.06	96.06	0
1714422420	96.06	-0.7	-0.72	96.06	96.06	96.06	10000
1714163220	96.76	0	0.00	96.76	96.76	96.76	0
1714076820	96.76	0	0.00	96.76	96.76	96.76	0
1713990420	96.76	0	0.00	96.76	96.76	96.76	0
1713904020	96.76	0	0.00	96.76	96.76	96.76	0
1713817620	96.76	0	0.00	96.76	96.76	96.76	0
1713558420	96.76	-0.25	-0.26	96.76	96.76	96.76	3000
1713472020	97.01	0.95	0.99	97.01	97.01	97.01	5000
1713385560	96.06	0	0.00	96.06	96.06	96.06	0
1713299160	96.06	0	0.00	96.06	96.06	96.06	0
1713212760	96.06	0	0.00	96.06	96.06	96.06	0
1712953560	96.06	0	0.00	96.06	96.06	96.06	0
1712867160	96.06	0	0.00	96.06	96.06	96.06	0
1712780760	96.06	0	0.00	96.06	96.06	96.06	0
1712694360	96.06	-3.48	-3.50	96.06	96.06	96.06	10000
1712608020	99.54	0	0.00	99.54	99.54	99.54	0
1712348820	99.54	3.48	3.62	99.54	99.54	99.54	10000
1712210400	96.06	0	0.00	96.06	96.06	96.06	0
1712124000	96.06	0	0.00	96.06	96.06	96.06	0
1712037600	96.06	0	0.00	96.06	96.06	96.06	0

NLBNPIT21VA5 20241028 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions