Lanxess Historical Data - A3MQMG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Lanxess (A3MQMG)
Lanxess (A3MQMG) Historical

Lanxess (A3MQMG)

83.036

-0.111

(-0.13%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1719520020	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1719433620	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1719347220	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1719260820	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1719001620	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1718915220	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1718828820	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1718742420	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1718656020	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1718396820	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1718310420	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1718224020	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1718137620	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1718051220	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1717792020	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1717705620	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1717619220	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1717532820	82.599999	0	0.00	82.599999	82.599999	82.599999	0
1717446420	82.599999	0.02	0.02	82.599999	82.599999	82.599999	100000
1717187160	82.58	0	0.00	82.58	82.58	82.58	0
1717100760	82.58	0	0.00	82.58	82.58	82.58	0
1717014360	82.58	0	0.00	82.58	82.58	82.58	0
1716927960	82.58	0	0.00	82.58	82.58	82.58	0
1716841560	82.58	0	0.00	82.58	82.58	82.58	0
1716582360	82.58	0	0.00	82.58	82.58	82.58	0
1716495960	82.58	0	0.00	82.58	82.58	82.58	0
1716409560	82.58	0	0.00	82.58	82.58	82.58	0
1716323160	82.58	0	0.00	82.58	82.58	82.58	0
1716236760	82.58	0	0.00	82.58	82.58	82.58	0
1715977560	82.58	0	0.00	82.58	82.58	82.58	0
1715891160	82.58	0	0.00	82.58	82.58	82.58	0
1715804760	82.58	0	0.00	82.58	82.58	82.58	0
1715718360	82.58	0	0.00	82.58	82.58	82.58	0
1715631960	82.58	0	0.00	82.58	82.58	82.58	0
1715372760	82.58	0	0.00	82.58	82.58	82.58	0
1715286360	82.58	0	0.00	82.58	82.58	82.58	0
1715199960	82.58	0	0.00	82.58	82.58	82.58	0
1715113560	82.58	0	0.00	82.58	82.58	82.58	0
1715027160	82.58	0	0.00	82.58	82.58	82.58	0
1714767960	82.58	0	0.00	82.58	82.58	82.58	0
1714681560	82.58	0	0.00	82.58	82.58	82.58	0
1714508760	82.58	0	0.00	82.58	82.58	82.58	0
1714422360	82.58	0	0.00	82.58	82.58	82.58	0
1714163160	82.58	0	0.00	82.58	82.58	82.58	0
1714076760	82.58	0	0.00	82.58	82.58	82.58	0
1713990360	82.58	0	0.00	82.58	82.58	82.58	0
1713903960	82.58	0	0.00	82.58	82.58	82.58	0
1713817560	82.58	0	0.00	82.58	82.58	82.58	0
1713558360	82.58	0	0.00	82.58	82.58	82.58	0
1713471960	82.58	0	0.00	82.58	82.58	82.58	0
1713385560	82.58	0	0.00	82.58	82.58	82.58	0
1713299160	82.58	0	0.00	82.58	82.58	82.58	0
1713212760	82.58	0	0.00	82.58	82.58	82.58	0
1712953560	82.58	0	0.00	82.58	82.58	82.58	0
1712867160	82.58	0	0.00	82.58	82.58	82.58	0
1712780760	82.58	0	0.00	82.58	82.58	82.58	0
1712694360	82.58	0	0.00	82.58	82.58	82.58	0
1712607960	82.58	-0.57	-0.69	82.58	82.58	82.58	100000
1712348760	83.15	0	0.00	83.15	83.15	83.15	0
1712262360	83.15	0	0.00	83.15	83.15	83.15	0
1712175960	83.15	0.95	1.16	83.15	83.15	83.15	100000
1712093160	82.2	0	0.00	82.2	82.2	82.2	0

NLBNPIT223C9 20351221 1....

Bowen Acquisition

Muenchener Hypothekenban...

Eaton Vance Tax Advantag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions