DZ HYP Historical Data - A3MQUY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
DZ HYP (A3MQUY)
DZ HYP (A3MQUY) Historical

DZ HYP (A3MQUY)

100.783

0.00

(0.00%)

Closed December 23 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	100.47	0	0.00	100.47	100.47	100.47	0
1734643620	100.47	-0.35	-0.35	100.47	100.47	100.47	5000
1734557220	100.82	-0.18	-0.18	100.82	100.82	100.82	10000
1734470820	101	0	0.00	101	101	101	0
1734384420	101	0	0.00	101	101	101	0
1734125220	101	0	0.00	101	101	101	0
1734038820	101	0.42	0.42	101	101	101	50000
1733952420	100.58	-0.03	-0.03	100.58	100.58	100.58	10000
1733866020	100.61	0	0.00	100.61	100.61	100.61	0
1733779620	100.61	0	0.00	100.61	100.61	100.61	0
1733520420	100.61	0	0.00	100.61	100.61	100.61	0
1733434020	100.61	0	0.00	100.61	100.61	100.61	0
1733347620	100.61	0	0.00	100.61	100.61	100.61	0
1733261220	100.61	0	0.00	100.61	100.61	100.61	0
1733174820	100.61	-0.03	-0.03	100.61	100.61	100.61	10000
1732915620	100.643	0	0.00	100.643	100.643	100.643	0
1732829220	100.643	0	0.00	100.643	100.643	100.643	0
1732742820	100.643	0	0.00	100.643	100.643	100.643	0
1732656420	100.643	0	0.00	100.643	100.643	100.643	0
1732570020	100.643	0	0.00	100.643	100.643	100.643	0
1732310820	100.643	0.14	0.14	100.643	100.643	100.643	1000
1732224420	100.5	0	0.00	100.5	100.5	100.5	0
1732138020	100.5	-0.04	-0.04	100.5	100.5	100.5	5000
1732051620	100.537	0.05	0.05	100.537	100.537	100.537	3000
1731961560	100.49	0	0.00	100.49	100.49	100.49	0
1731702360	100.49	0	0.00	100.49	100.49	100.49	0
1731615960	100.49	0	0.00	100.49	100.49	100.49	0
1731529560	100.49	0	0.00	100.49	100.49	100.49	0
1731443160	100.49	0	0.00	100.49	100.49	100.49	0
1731356760	100.49	0	0.00	100.49	100.49	100.49	0
1731097560	100.49	0	0.00	100.49	100.49	100.49	0
1731011160	100.49	0	0.00	100.49	100.49	100.49	0
1730924760	100.49	0	0.00	100.49	100.49	100.49	0
1730838360	100.49	0	0.00	100.49	100.49	100.49	0
1730751960	100.49	0	0.00	100.49	100.49	100.49	0
1730492760	100.49	0	0.00	100.49	100.49	100.49	0
1730406360	100.49	0	0.00	100.49	100.49	100.49	0
1730319960	100.49	0	0.00	100.49	100.49	100.49	0
1730233560	100.49	0	0.00	100.49	100.49	100.49	0
1730147160	100.49	0	0.00	100.49	100.49	100.49	0
1729887960	100.49	0	0.00	100.49	100.49	100.49	0
1729801560	100.49	0	0.00	100.49	100.49	100.49	0
1729715160	100.49	0	0.00	100.49	100.49	100.49	0
1729628760	100.49	0.02	0.02	100.529	100.529	100.49	29000
1729542360	100.47	0	0.00	100.47	100.47	100.47	0
1729283160	100.47	0	0.00	100.47	100.47	100.47	0
1729196760	100.47	0	0.00	100.47	100.47	100.47	0
1729110360	100.47	0.03	0.02	100.47	100.47	100.47	1000
1729023960	100.445	0	0.00	100.445	100.445	100.445	0
1728937560	100.445	0	0.00	100.445	100.445	100.445	0
1728678360	100.445	0	0.00	100.445	100.445	100.445	0
1728591960	100.445	0	0.00	100.445	100.445	100.445	0
1728505560	100.445	0	0.00	100.445	100.445	100.445	0
1728419160	100.445	0	0.00	100.445	100.445	100.445	0
1728332760	100.445	-1.16	-1.14	100.445	100.445	100.445	25000
1728073620	101.6	0	0.00	101.6	101.6	101.6	0
1727987220	101.6	0	0.00	101.6	101.6	101.6	0
1727900820	101.6	1.01	1.00	101.6	101.6	101.6	20000
1727814360	100.591	0	0.00	100.591	100.591	100.591	0
1727727960	100.591	0	0.00	100.591	100.591	100.591	0
1727468760	100.591	0.24	0.24	100.591	100.591	100.591	10000
1727334000	100.349	0	0.00	100.349	100.349	100.349	0
1727247600	100.349	0	0.00	100.349	100.349	100.349	0
1727161200	100.349	0	0.00	100.349	100.349	100.349	0
1727074800	100.349	0	0.00	100.349	100.349	100.349	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions