DZ HYP Historical Data - A3MQUZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
DZ HYP (A3MQUZ)
DZ HYP (A3MQUZ) Historical

DZ HYP (A3MQUZ)

101.528

0.00

( 0.00% )

Updated: 11:00:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	100.81	0	0.00	100.81	100.81	100.81	0
1737062820	100.81	0	0.00	100.81	100.81	100.81	0
1736976420	100.81	0	0.00	100.81	100.81	100.81	0
1736890020	100.81	0.15	0.15	100.81	100.81	100.81	15000
1736803620	100.66	0	0.00	100.66	100.66	100.66	0
1736544420	100.66	0	0.00	100.66	100.66	100.66	0
1736458020	100.66	0	0.00	100.66	100.66	100.66	0
1736371620	100.66	-2.13	-2.07	101.41	101.41	100.66	10000
1736285220	102.79	0	0.00	102.79	102.79	102.79	0
1736198820	102.79	0	0.00	102.79	102.79	102.79	0
1735939620	102.79	0	0.00	102.79	102.79	102.79	0
1735853220	102.79	0	0.00	102.79	102.79	102.79	0
1735594020	102.79	0	0.00	102.79	102.79	102.79	0
1735334820	102.79	0	0.00	102.79	102.79	102.79	0
1734989220	102.79	0.3	0.29	102.79	102.79	102.79	6000
1734730020	102.49	0	0.00	102.49	102.49	102.49	0
1734643620	102.49	0.6	0.59	102.49	102.49	102.49	6000
1734505200	101.89	0	0.00	101.89	101.89	101.89	0
1734418800	101.89	0	0.00	101.89	101.89	101.89	0
1734332400	101.89	0	0.00	101.89	101.89	101.89	0
1734073200	101.89	0	0.00	101.89	101.89	101.89	0
1733986800	101.89	0	0.00	101.89	101.89	101.89	0
1733900400	101.89	0	0.00	101.89	101.89	101.89	0
1733814000	101.89	0	0.00	101.89	101.89	101.89	0
1733727600	101.89	0	0.00	101.89	101.89	101.89	0
1733468400	101.89	0	0.00	101.89	101.89	101.89	0
1733382000	101.89	0	0.00	101.89	101.89	101.89	0
1733295600	101.89	0	0.00	101.89	101.89	101.89	0
1733209200	101.89	0	0.00	101.89	101.89	101.89	0
1733122800	101.89	0	0.00	101.89	101.89	101.89	0
1732863600	101.89	0	0.00	101.89	101.89	101.89	0
1732777200	101.89	0	0.00	101.89	101.89	101.89	0
1732690800	101.89	0	0.00	101.89	101.89	101.89	0
1732604400	101.89	0	0.00	101.89	101.89	101.89	0
1732518000	101.89	0	0.00	101.89	101.89	101.89	0
1732258800	101.89	0	0.00	101.89	101.89	101.89	0
1732172400	101.89	0	0.00	101.89	101.89	101.89	0
1732086000	101.89	0	0.00	101.89	101.89	101.89	0
1731999600	101.89	0	0.00	101.89	101.89	101.89	0
1731913200	101.89	0	0.00	101.89	101.89	101.89	0
1731654000	101.89	0	0.00	101.89	101.89	101.89	0
1731567600	101.89	0	0.00	101.89	101.89	101.89	0
1731481200	101.89	0	0.00	101.89	101.89	101.89	0
1731394800	101.89	0	0.00	101.89	101.89	101.89	0
1731308400	101.89	0	0.00	101.89	101.89	101.89	0
1731049200	101.89	0	0.00	101.89	101.89	101.89	0
1730962800	101.89	0	0.00	101.89	101.89	101.89	0
1730876400	101.89	0	0.00	101.89	101.89	101.89	0
1730790000	101.89	0	0.00	101.89	101.89	101.89	0
1730703600	101.89	0	0.00	101.89	101.89	101.89	0
1730444400	101.89	0	0.00	101.89	101.89	101.89	0
1730358000	101.89	0	0.00	101.89	101.89	101.89	0
1730271600	101.89	0	0.00	101.89	101.89	101.89	0
1730185200	101.89	0	0.00	101.89	101.89	101.89	0
1730098800	101.89	0	0.00	101.89	101.89	101.89	0
1729839600	101.89	0	0.00	101.89	101.89	101.89	0
1729753200	101.89	0	0.00	101.89	101.89	101.89	0
1729666800	101.89	0	0.00	101.89	101.89	101.89	0
1729580400	101.89	0	0.00	101.89	101.89	101.89	0
1729494000	101.89	0	0.00	101.89	101.89	101.89	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions