DZ HYP Historical Data - A3MQUZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
DZ HYP (A3MQUZ)
DZ HYP (A3MQUZ) Historical

DZ HYP (A3MQUZ)

99.565

-0.07

(-0.07%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	100.4	0	0.00	100.4	100.4	100.4	0
1719520020	100.4	0	0.00	100.4	100.4	100.4	0
1719433620	100.4	0	0.00	100.4	100.4	100.4	0
1719347220	100.4	0	0.00	100.4	100.4	100.4	0
1719260820	100.4	0	0.00	100.4	100.4	100.4	0
1719001620	100.4	0	0.00	100.4	100.4	100.4	0
1718915220	100.4	0	0.00	100.4	100.4	100.4	0
1718828820	100.4	0.81	0.81	100.4	100.4	100.4	40000
1718742360	99.59	0	0.00	99.59	99.59	99.59	0
1718655960	99.59	0	0.00	99.59	99.59	99.59	0
1718396760	99.59	0	0.00	99.59	99.59	99.59	0
1718310360	99.59	0	0.00	99.59	99.59	99.59	0
1718223960	99.59	0	0.00	99.59	99.59	99.59	0
1718137560	99.59	0	0.00	99.59	99.59	99.59	0
1718051160	99.59	0	0.00	99.59	99.59	99.59	0
1717791960	99.59	0	0.00	99.59	99.59	99.59	0
1717705560	99.59	0	0.00	99.59	99.59	99.59	0
1717619160	99.59	0	0.00	99.59	99.59	99.59	0
1717532760	99.59	0	0.00	99.59	99.59	99.59	0
1717446360	99.59	0	0.00	99.59	99.59	99.59	0
1717187160	99.59	0	0.00	99.59	99.59	99.59	0
1717100760	99.59	0	0.00	99.59	99.59	99.59	0
1717014360	99.59	0	0.00	99.59	99.59	99.59	0
1716927960	99.59	0	0.00	99.59	99.59	99.59	0
1716841560	99.59	0	0.00	99.59	99.59	99.59	0
1716582360	99.59	0	0.00	99.59	99.59	99.59	0
1716495960	99.59	0	0.00	99.59	99.59	99.59	0
1716409560	99.59	0	0.00	99.59	99.59	99.59	0
1716323160	99.59	0	0.00	99.59	99.59	99.59	0
1716236760	99.59	0	0.00	99.59	99.59	99.59	0
1715977560	99.59	0	0.00	99.59	99.59	99.59	0
1715891160	99.59	0	0.00	99.59	99.59	99.59	0
1715804760	99.59	0	0.00	99.59	99.59	99.59	0
1715718360	99.59	0	0.00	99.59	99.59	99.59	0
1715631960	99.59	0	0.00	99.59	99.59	99.59	0
1715372760	99.59	0	0.00	99.59	99.59	99.59	0
1715286360	99.59	0	0.00	99.59	99.59	99.59	0
1715199960	99.59	0	0.00	99.59	99.59	99.59	0
1715113560	99.59	0	0.00	99.59	99.59	99.59	0
1715027160	99.59	0	0.00	99.59	99.59	99.59	0
1714767960	99.59	0	0.00	99.59	99.59	99.59	0
1714681560	99.59	0.32	0.32	99.68	99.68	99.59	115000
1714508820	99.27	0	0.00	99.27	99.27	99.27	0
1714422420	99.27	0	0.00	99.27	99.27	99.27	0
1714163220	99.27	-0.41	-0.41	99.27	99.27	99.27	25000
1714076760	99.68	0	0.00	99.68	99.68	99.68	0
1713990360	99.68	0	0.00	99.68	99.68	99.68	0
1713903960	99.68	0	0.00	99.68	99.68	99.68	0
1713817560	99.68	-0.29	-0.29	99.68	99.68	99.68	20000
1713558420	99.97	-1.3	-1.28	99.97	99.97	99.97	25000
1713475560	101.27	0	0.00	101.27	101.27	101.27	0
1713389160	101.27	0	0.00	101.27	101.27	101.27	0
1713302760	101.27	0	0.00	101.27	101.27	101.27	0
1713216360	101.27	0	0.00	101.27	101.27	101.27	0
1712957160	101.27	0	0.00	101.27	101.27	101.27	0
1712870760	101.27	0	0.00	101.27	101.27	101.27	0
1712784360	101.27	0	0.00	101.27	101.27	101.27	0
1712697960	101.27	0	0.00	101.27	101.27	101.27	0
1712611560	101.27	0	0.00	101.27	101.27	101.27	0
1712352360	101.27	0	0.00	101.27	101.27	101.27	0
1712265960	101.27	0	0.00	101.27	101.27	101.27	0
1712179560	101.27	0	0.00	101.27	101.27	101.27	0
1712093160	101.27	0	0.00	101.27	101.27	101.27	0

NLBNPIT21XZ8 20991231 11...

Amundi MSCI EMU ESG Lead...

Deerfield Healthcare Tec...

Ossiam Shiller Barclays ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions