We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1718915220 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1718828820 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1718742420 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1718656020 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1718396820 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1718310420 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1718224020 | 94.81 | -0.07 | -0.08 | 94.81 | 94.81 | 94.81 | 10000 |
| 1718137620 | 94.883 | 0 | 0.00 | 94.883 | 94.883 | 94.883 | 0 |
| 1718051220 | 94.883 | 0 | 0.00 | 94.883 | 94.883 | 94.883 | 0 |
| 1717792020 | 94.883 | 0.25 | 0.26 | 94.879 | 94.883 | 94.879 | 25000 |
| 1717705620 | 94.634 | 0 | 0.00 | 94.634 | 94.634 | 94.634 | 0 |
| 1717619220 | 94.634 | 0 | 0.00 | 94.634 | 94.634 | 94.634 | 0 |
| 1717532820 | 94.634 | 0 | 0.00 | 94.634 | 94.634 | 94.634 | 0 |
| 1717446420 | 94.634 | 0 | 0.00 | 94.634 | 94.634 | 94.634 | 0 |
| 1717187220 | 94.634 | 0 | 0.00 | 94.634 | 94.634 | 94.634 | 0 |
| 1717100820 | 94.634 | 0 | 0.00 | 94.634 | 94.634 | 94.634 | 0 |
| 1717014420 | 94.634 | 0 | 0.00 | 94.634 | 94.634 | 94.634 | 0 |
| 1716928020 | 94.634 | 0 | 0.00 | 94.634 | 94.634 | 94.634 | 0 |
| 1716841620 | 94.634 | 0 | 0.00 | 94.634 | 94.634 | 94.634 | 0 |
| 1716582420 | 94.634 | -0.22 | -0.23 | 94.634 | 94.634 | 94.634 | 10000 |
| 1716496020 | 94.85 | -0.09 | -0.10 | 94.843 | 94.85 | 94.843 | 100000 |
| 1716409620 | 94.941 | -0.2 | -0.21 | 94.89 | 94.972 | 94.89 | 103000 |
| 1716323220 | 95.139 | 0 | 0.00 | 95.139 | 95.139 | 95.139 | 0 |
| 1716236820 | 95.139 | 0 | 0.00 | 95.139 | 95.139 | 95.139 | 0 |
| 1715977620 | 95.139 | 0 | 0.00 | 95.139 | 95.139 | 95.139 | 0 |
| 1715891220 | 95.139 | -0.06 | -0.06 | 95.2 | 95.2 | 95.139 | 25000 |
| 1715804820 | 95.198 | 0.21 | 0.23 | 95.167 | 95.198 | 95.167 | 20000 |
| 1715718420 | 94.984 | -0.09 | -0.10 | 94.984 | 94.984 | 94.984 | 10000 |
| 1715632020 | 95.078 | 0 | 0.00 | 95.078 | 95.078 | 95.078 | 0 |
| 1715372820 | 95.078 | 0 | 0.00 | 95.078 | 95.078 | 95.078 | 0 |
| 1715286420 | 95.078 | 0 | 0.00 | 95.078 | 95.078 | 95.078 | 0 |
| 1715200020 | 95.078 | 0 | 0.00 | 95.078 | 95.078 | 95.078 | 0 |
| 1715113620 | 95.078 | 0.03 | 0.03 | 95.078 | 95.078 | 95.078 | 8000 |
| 1715027220 | 95.045 | 0.37 | 0.39 | 95.045 | 95.045 | 95.045 | 5000 |
| 1714768020 | 94.679 | 0 | 0.00 | 94.679 | 94.679 | 94.679 | 0 |
| 1714681620 | 94.679 | 0 | 0.00 | 94.679 | 94.679 | 94.679 | 0 |
| 1714508820 | 94.679 | 0 | 0.00 | 94.679 | 94.679 | 94.679 | 0 |
| 1714422420 | 94.679 | 0 | 0.00 | 94.679 | 94.679 | 94.679 | 0 |
| 1714163220 | 94.679 | -0.22 | -0.23 | 94.666 | 94.679 | 94.666 | 20000 |
| 1714076820 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1713990420 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1713904020 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1713817620 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1713558420 | 94.9 | -0.05 | -0.05 | 94.819 | 94.9 | 94.819 | 260000 |
| 1713420000 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1713333600 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1713247200 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1713160800 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1712901600 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1712815200 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1712728800 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1712642400 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1712556000 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1712296800 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1712210400 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1712124000 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1712037600 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1711605600 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1711519200 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1711432800 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
| 1711346400 | 94.952 | 0 | 0.00 | 94.952 | 94.952 | 94.952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
