We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 97.315 | -0.06 | -0.06 | 97.315 | 97.315 | 97.315 | 20000 |
| 1737149220 | 97.37 | 0.03 | 0.03 | 97.345 | 97.37 | 97.345 | 30000 |
| 1737062820 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736976420 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736890020 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736803620 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736544420 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736458020 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736371620 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736285220 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1736198820 | 97.34 | -0.26 | -0.27 | 97.34 | 97.34 | 97.34 | 5000 |
| 1735939620 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1735853220 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1735594020 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1735334820 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1734989220 | 97.6 | -0.02 | -0.02 | 97.6 | 97.6 | 97.6 | 60000 |
| 1734730020 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1734643620 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1734557220 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1734470820 | 97.62 | 0.03 | 0.03 | 97.62 | 97.62 | 97.62 | 50000 |
| 1734384420 | 97.59 | -0.25 | -0.25 | 98.75 | 98.75 | 97.59 | 165000 |
| 1734125220 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1734038820 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733952420 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733866020 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733779620 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733520420 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733434020 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733347620 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733261220 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1733174820 | 97.835 | 0.13 | 0.13 | 97.835 | 97.835 | 97.835 | 10000 |
| 1732915620 | 97.71 | 0.21 | 0.22 | 97.705 | 97.73 | 97.705 | 157000 |
| 1732829220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732742820 | 97.5 | 0.28 | 0.29 | 97.5 | 97.5 | 97.5 | 10000 |
| 1732656420 | 97.217 | 0 | 0.00 | 97.217 | 97.217 | 97.217 | 0 |
| 1732570020 | 97.217 | 0 | 0.00 | 97.217 | 97.217 | 97.217 | 0 |
| 1732310820 | 97.217 | 0 | 0.00 | 97.217 | 97.217 | 97.217 | 0 |
| 1732224420 | 97.217 | 0 | 0.00 | 97.217 | 97.217 | 97.217 | 0 |
| 1732138020 | 97.217 | 0 | 0.00 | 97.217 | 97.217 | 97.217 | 0 |
| 1732051620 | 97.217 | 0 | 0.00 | 97.217 | 97.217 | 97.217 | 0 |
| 1731965220 | 97.217 | -0.12 | -0.12 | 97.217 | 97.217 | 97.217 | 12000 |
| 1731705960 | 97.335 | 0 | 0.00 | 97.335 | 97.335 | 97.335 | 0 |
| 1731619560 | 97.335 | 0.24 | 0.25 | 97.335 | 97.335 | 97.335 | 5000 |
| 1731533220 | 97.093 | 0 | 0.00 | 97.093 | 97.093 | 97.093 | 0 |
| 1731446820 | 97.093 | 0 | 0.00 | 97.093 | 97.093 | 97.093 | 0 |
| 1731360420 | 97.093 | 0 | 0.00 | 97.093 | 97.093 | 97.093 | 0 |
| 1731101220 | 97.093 | -0.35 | -0.36 | 97.106 | 97.106 | 97.05 | 21000 |
| 1731011160 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730924760 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730838360 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730751960 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730492760 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730406360 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730319960 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730233560 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1730147160 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1729887960 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1729801560 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1729715160 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1729628760 | 97.443 | 0 | 0.00 | 97.443 | 97.443 | 97.443 | 0 |
| 1729542360 | 97.443 | -0.08 | -0.08 | 97.443 | 97.443 | 97.443 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
