We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.629 | 0.13 | 0.13 | 98.629 | 98.629 | 98.629 | 50000 |
| 1719520020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719433620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719347220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719260820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719001620 | 98.5 | 0.05 | 0.05 | 98.5 | 98.5 | 98.5 | 5000 |
| 1718915160 | 98.447 | 0 | 0.00 | 98.447 | 98.447 | 98.447 | 0 |
| 1718828760 | 98.447 | 0 | 0.00 | 98.447 | 98.447 | 98.447 | 0 |
| 1718742360 | 98.447 | 0 | 0.00 | 98.44 | 98.503 | 98.44 | 75000 |
| 1718656020 | 98.443 | -0.11 | -0.11 | 98.469 | 98.469 | 98.441 | 100000 |
| 1718396820 | 98.55 | 0.02 | 0.02 | 98.441 | 98.55 | 98.441 | 500000 |
| 1718310420 | 98.529 | 0 | 0.00 | 98.529 | 98.529 | 98.529 | 0 |
| 1718224020 | 98.529 | 0.08 | 0.09 | 98.529 | 98.529 | 98.529 | 50000 |
| 1718137620 | 98.445 | 0 | 0.00 | 98.445 | 98.445 | 98.445 | 0 |
| 1718051220 | 98.445 | 0 | 0.00 | 98.445 | 98.445 | 98.445 | 0 |
| 1717792020 | 98.445 | 0 | 0.00 | 98.445 | 98.445 | 98.445 | 0 |
| 1717705620 | 98.445 | 0 | 0.00 | 98.445 | 98.445 | 98.445 | 10000 |
| 1717619220 | 98.442 | -0.01 | -0.01 | 98.436 | 98.47 | 98.436 | 172000 |
| 1717532820 | 98.448 | 0 | 0.00 | 98.448 | 98.448 | 98.448 | 0 |
| 1717446420 | 98.448 | 0 | 0.00 | 98.448 | 98.448 | 98.448 | 0 |
| 1717187220 | 98.448 | 0.14 | 0.14 | 98.448 | 98.448 | 98.448 | 9000 |
| 1717100760 | 98.306 | 0 | 0.00 | 98.306 | 98.306 | 98.306 | 0 |
| 1717014360 | 98.306 | 0 | 0.00 | 98.306 | 98.306 | 98.306 | 0 |
| 1716927960 | 98.306 | 0 | 0.00 | 98.306 | 98.306 | 98.306 | 0 |
| 1716841560 | 98.306 | 0.04 | 0.04 | 98.395 | 98.401 | 98.306 | 518000 |
| 1716582360 | 98.266 | 0 | 0.00 | 98.266 | 98.266 | 98.266 | 0 |
| 1716495960 | 98.266 | 0 | 0.00 | 98.266 | 98.266 | 98.266 | 0 |
| 1716409560 | 98.266 | 0 | 0.00 | 98.266 | 98.266 | 98.266 | 0 |
| 1716323160 | 98.266 | -0.11 | -0.12 | 98.266 | 98.266 | 98.266 | 21000 |
| 1716236820 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1715977620 | 98.38 | 0.17 | 0.17 | 98.38 | 98.38 | 98.38 | 25000 |
| 1715891160 | 98.212 | 0 | 0.00 | 98.212 | 98.212 | 98.212 | 0 |
| 1715804760 | 98.212 | 0 | 0.00 | 98.212 | 98.212 | 98.212 | 0 |
| 1715718360 | 98.212 | 0 | 0.00 | 98.212 | 98.212 | 98.212 | 0 |
| 1715631960 | 98.212 | -0.11 | -0.12 | 98.21 | 98.212 | 98.21 | 38000 |
| 1715372820 | 98.326 | 0 | 0.00 | 98.326 | 98.326 | 98.326 | 0 |
| 1715286420 | 98.326 | 0 | 0.00 | 98.326 | 98.326 | 98.326 | 0 |
| 1715200020 | 98.326 | 0 | 0.00 | 98.326 | 98.326 | 98.326 | 0 |
| 1715113620 | 98.326 | 0.32 | 0.32 | 98.32 | 98.329 | 98.32 | 229000 |
| 1715027220 | 98.01 | -0.12 | -0.12 | 98.55 | 98.55 | 98.01 | 558000 |
| 1714767960 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1714681560 | 98.131 | 0.03 | 0.03 | 98.206 | 98.206 | 98.131 | 59000 |
| 1714508820 | 98.097 | -0.01 | -0.01 | 98.114 | 98.114 | 98.097 | 17000 |
| 1714422420 | 98.108 | 0.06 | 0.06 | 98.108 | 98.108 | 98.108 | 41000 |
| 1714163220 | 98.048 | 0 | 0.00 | 98.048 | 98.048 | 98.048 | 0 |
| 1714076820 | 98.048 | -0.01 | -0.01 | 98.067 | 98.067 | 98.048 | 25000 |
| 1713990420 | 98.054 | -0.1 | -0.10 | 98.045 | 98.054 | 98.045 | 41000 |
| 1713903960 | 98.15 | -0.06 | -0.06 | 98.18 | 98.18 | 98.15 | 220000 |
| 1713817560 | 98.207 | 0.38 | 0.39 | 98.159 | 98.207 | 98.157 | 665000 |
| 1713558420 | 97.825 | 0 | 0.00 | 97.825 | 97.825 | 97.825 | 0 |
| 1713472020 | 97.825 | -0.18 | -0.18 | 98.131 | 98.131 | 97.825 | 21000 |
| 1713385620 | 98.005 | -0.1 | -0.10 | 98.1 | 98.121 | 98.005 | 50000 |
| 1713299220 | 98.104 | 0.09 | 0.09 | 98.104 | 98.104 | 98.104 | 46000 |
| 1713212820 | 98.011 | 0 | 0.00 | 98.011 | 98.011 | 98.011 | 0 |
| 1712953620 | 98.011 | 0.06 | 0.06 | 98.095 | 98.095 | 98.011 | 13000 |
| 1712867220 | 97.952 | 0.02 | 0.02 | 98.05 | 98.07 | 97.945 | 71000 |
| 1712780760 | 97.935 | 0.16 | 0.16 | 98.054 | 98.054 | 97.935 | 47000 |
| 1712694360 | 97.78 | -0.12 | -0.12 | 98.051 | 98.052 | 97.78 | 84000 |
| 1712607960 | 97.9 | -0.17 | -0.17 | 98.026 | 98.026 | 97.9 | 23000 |
| 1712348760 | 98.069 | 0 | 0.00 | 98.069 | 98.069 | 98.069 | 0 |
| 1712262360 | 98.069 | 0.11 | 0.11 | 97.913 | 98.069 | 97.913 | 35000 |
| 1712175960 | 97.964 | -0.11 | -0.11 | 97.964 | 97.964 | 97.964 | 28000 |
| 1712093160 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
