We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 89.359 | 0 | 0.00 | 89.359 | 89.359 | 89.359 | 0 |
| 1719520020 | 89.359 | -0.03 | -0.03 | 89.359 | 89.359 | 89.359 | 22000 |
| 1719433620 | 89.39 | -0.23 | -0.26 | 89.39 | 89.39 | 89.39 | 29000 |
| 1719347220 | 89.62 | 0 | 0.00 | 89.62 | 89.62 | 89.62 | 0 |
| 1719260820 | 89.62 | 0 | 0.00 | 89.62 | 89.62 | 89.62 | 0 |
| 1719001620 | 89.62 | 1.23 | 1.39 | 89.59 | 89.62 | 89.59 | 33000 |
| 1718915220 | 88.394 | 0 | 0.00 | 88.394 | 88.394 | 88.394 | 0 |
| 1718828820 | 88.394 | 0 | 0.00 | 88.394 | 88.394 | 88.394 | 0 |
| 1718742420 | 88.394 | 0 | 0.00 | 88.394 | 88.394 | 88.394 | 0 |
| 1718656020 | 88.394 | 0 | 0.00 | 88.394 | 88.394 | 88.394 | 0 |
| 1718396820 | 88.394 | 0 | 0.00 | 88.394 | 88.394 | 88.394 | 0 |
| 1718310420 | 88.394 | 0 | 0.00 | 88.394 | 88.394 | 88.394 | 0 |
| 1718224020 | 88.394 | 0 | 0.00 | 88.394 | 88.394 | 88.394 | 0 |
| 1718137620 | 88.394 | 0 | 0.00 | 88.394 | 88.394 | 88.394 | 0 |
| 1718051220 | 88.394 | 0 | 0.00 | 88.394 | 88.394 | 88.394 | 0 |
| 1717792020 | 88.394 | -0.47 | -0.52 | 88.425 | 88.425 | 88.394 | 20000 |
| 1717705620 | 88.859 | 0.37 | 0.41 | 88.859 | 88.859 | 88.859 | 17000 |
| 1717619220 | 88.493 | 0 | 0.00 | 88.493 | 88.493 | 88.493 | 0 |
| 1717532820 | 88.493 | 0 | 0.00 | 88.493 | 88.493 | 88.493 | 0 |
| 1717446420 | 88.493 | 0.74 | 0.85 | 88.493 | 88.493 | 88.493 | 18000 |
| 1717187220 | 87.749 | -1.55 | -1.73 | 87.849 | 87.849 | 87.749 | 223000 |
| 1717100760 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1717014360 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1716927960 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1716841560 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1716582360 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1716495960 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1716409560 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1716323160 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1716236760 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1715977560 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1715891160 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1715804760 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1715718360 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1715631960 | 89.294 | 0.5 | 0.56 | 89.294 | 89.294 | 89.294 | 15000 |
| 1715372820 | 88.793 | 0 | 0.00 | 88.793 | 88.793 | 88.793 | 0 |
| 1715286420 | 88.793 | 0 | 0.00 | 88.793 | 88.793 | 88.793 | 0 |
| 1715200020 | 88.793 | 0 | 0.00 | 88.793 | 88.793 | 88.793 | 0 |
| 1715113620 | 88.793 | 0 | 0.00 | 88.793 | 88.793 | 88.793 | 0 |
| 1715027220 | 88.793 | 0 | 0.00 | 88.793 | 88.793 | 88.793 | 0 |
| 1714768020 | 88.793 | 0.07 | 0.08 | 89.21 | 89.21 | 88.793 | 30000 |
| 1714681620 | 88.722 | 0 | 0.00 | 88.722 | 88.722 | 88.722 | 0 |
| 1714508820 | 88.722 | -0.64 | -0.72 | 88.722 | 88.722 | 88.722 | 10000 |
| 1714422420 | 89.365 | 0 | 0.00 | 89.365 | 89.365 | 89.365 | 0 |
| 1714163220 | 89.365 | 0.09 | 0.11 | 89.365 | 89.365 | 89.365 | 225000 |
| 1714076820 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1713990420 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1713904020 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1713817620 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1713558420 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1713472020 | 89.27 | 0 | 0.00 | 89.27 | 89.27 | 89.27 | 0 |
| 1713385620 | 89.27 | -0.63 | -0.70 | 89.27 | 89.27 | 89.27 | 4000 |
| 1713299220 | 89.898 | 0 | 0.00 | 89.898 | 89.898 | 89.898 | 0 |
| 1713212820 | 89.898 | 0 | 0.00 | 89.898 | 89.898 | 89.898 | 0 |
| 1712953620 | 89.898 | -0.09 | -0.10 | 89.898 | 89.898 | 89.898 | 23000 |
| 1712870760 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1712784360 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1712697960 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1712611560 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1712352360 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1712265960 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1712179560 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1712093160 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
