We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 5.26315789474 | 0.0266 | 0.0298 | 0.0266 | 58241 | 0.02792135 | DE |
| 4 | -0.0038 | -11.9496855346 | 0.0318 | 0.0322 | 0.0256 | 84919 | 0.02936655 | DE |
| 12 | -0.0091999 | -24.7309804596 | 0.0371999 | 0.048 | 0.0252 | 195590 | 0.03185816 | DE |
| 26 | -0.004 | -12.5 | 0.032 | 0.048 | 0.0204 | 171437 | 0.03036442 | DE |
| 52 | -0.0076 | -21.3483146067 | 0.0356 | 0.0559 | 0.0204 | 134407 | 0.03369573 | DE |
| 156 | -0.0134 | -32.3671497585 | 0.0414 | 0.0559 | 0.0204 | 130099 | 0.03623232 | DE |
| 260 | -0.0134 | -32.3671497585 | 0.0414 | 0.0559 | 0.0204 | 130099 | 0.03623232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.0282 | -0.0008 | -2.76 | 0.0282 | 0.0282 | 0.0282 | 20000 |
| 1738272420 | 0.029 | -0.0008 | -2.68 | 0.029 | 0.029 | 0.029 | 26000 |
| 1738186020 | 0.0298 | 0.0012 | 4.20 | 0.029 | 0.0298 | 0.029 | 51621 |
| 1738099620 | 0.0286 | 0.0016 | 5.93 | 0.0286 | 0.0286 | 0.0286 | 52351 |
| 1738013220 | 0.027 | 0.0004 | 1.50 | 0.0288 | 0.0288 | 0.027 | 131231 |
| 1737754020 | 0.0266 | -0.0024 | -8.28 | 0.0266 | 0.0266 | 0.0266 | 30000 |
| 1737667620 | 0.029 | 0.0002 | 0.69 | 0.0288 | 0.029 | 0.0288 | 103570 |
| 1737581220 | 0.0288 | -0.0002 | -0.69 | 0.0288 | 0.0288 | 0.0288 | 10000 |
| 1737494820 | 0.029 | 0 | 0.00 | 0.0288 | 0.029 | 0.0288 | 180000 |
| 1737408420 | 0.029 | 0.0002 | 0.69 | 0.0288 | 0.029 | 0.028 | 288724 |
| 1737149220 | 0.0288 | -0.002 | -6.49 | 0.0288 | 0.0288 | 0.0288 | 40001 |
| 1737062820 | 0.0308 | 0.0028 | 10.00 | 0.0288 | 0.0308 | 0.0288 | 199619 |
| 1736976420 | 0.028 | 0.0006 | 2.19 | 0.028 | 0.028 | 0.028 | 50000 |
| 1736890020 | 0.0274 | -0.0006 | -2.14 | 0.0274 | 0.0274 | 0.0274 | 22500 |
| 1736803620 | 0.028 | -0.002 | -6.67 | 0.0256 | 0.028 | 0.0256 | 46000 |
| 1736544420 | 0.03 | -0.0022 | -6.83 | 0.0286 | 0.03 | 0.0262 | 267095 |
| 1736458020 | 0.0322 | 0.0022 | 7.33 | 0.0302 | 0.0322 | 0.0302 | 36000 |
| 1736371620 | 0.03 | -0.0006 | -1.96 | 0.0276 | 0.03 | 0.0276 | 28000 |
| 1736285220 | 0.0306 | -0.0014 | -4.38 | 0.0306 | 0.0306 | 0.0306 | 15000 |
| 1736198820 | 0.032 | 0.0028 | 9.59 | 0.032 | 0.032 | 0.0318 | 93180 |
| 1735939620 | 0.0292 | -0.0028 | -8.75 | 0.0318 | 0.032 | 0.0292 | 27489 |
| 1735853220 | 0.032 | 0.0014 | 4.58 | 0.0284 | 0.032 | 0.0284 | 12000 |
| 1735594020 | 0.0306 | 0.0006 | 2.00 | 0.0306 | 0.0306 | 0.0306 | 13400 |
| 1735334820 | 0.03 | 0.0048 | 19.05 | 0.029 | 0.0302 | 0.029 | 270840 |
| 1734989220 | 0.0252 | -0.0004 | -1.56 | 0.0272 | 0.0272 | 0.0252 | 93329 |
| 1734730020 | 0.0256 | -0.0024 | -8.57 | 0.0256 | 0.0256 | 0.0256 | 19500 |
| 1734643620 | 0.028 | -0.0008 | -2.78 | 0.0264 | 0.028 | 0.026 | 425999 |
| 1734557220 | 0.0288 | 0.0026 | 9.92 | 0.0292 | 0.0298 | 0.0262 | 346830 |
| 1734470820 | 0.0262 | -0.0016 | -5.76 | 0.0262 | 0.0262 | 0.0262 | 10000 |
| 1734384420 | 0.0278 | 0.0016 | 6.11 | 0.0276 | 0.0286 | 0.0276 | 340580 |
| 1734125220 | 0.0262 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0262 | 25000 |
| 1734038820 | 0.0262 | -0.0022 | -7.75 | 0.0288 | 0.0288 | 0.0262 | 116673 |
| 1733952420 | 0.0284 | -0.0008 | -2.74 | 0.0284 | 0.0284 | 0.0284 | 17500 |
| 1733866020 | 0.0292 | 0.0002 | 0.69 | 0.0274 | 0.0292 | 0.0274 | 147054 |
| 1733779620 | 0.029 | 0.0028 | 10.69 | 0.0262 | 0.0298 | 0.0262 | 460433 |
| 1733520420 | 0.0262 | -0.0028 | -9.66 | 0.0284 | 0.0284 | 0.0262 | 123838 |
| 1733434020 | 0.029 | -0.0008 | -2.68 | 0.0282 | 0.029 | 0.027 | 248336 |
| 1733347620 | 0.0298 | 0.0012 | 4.20 | 0.0286 | 0.0298 | 0.0264 | 132708 |
| 1733261220 | 0.0286 | -0.0014 | -4.67 | 0.029 | 0.031 | 0.0284 | 622879 |
| 1733174820 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.0284 | 93000 |
| 1732915620 | 0.031 | 0.0002 | 0.65 | 0.031 | 0.031 | 0.0296 | 280123 |
| 1732829220 | 0.0308 | -0.0002 | -0.65 | 0.0316 | 0.0316 | 0.0296 | 47200 |
| 1732742820 | 0.031 | -0.001 | -3.13 | 0.0324 | 0.033 | 0.0296 | 203530 |
| 1732656420 | 0.032 | -0.001 | -3.03 | 0.0308 | 0.032 | 0.0308 | 1739671 |
| 1732570020 | 0.033 | 0.002 | 6.45 | 0.0332 | 0.0352 | 0.0324 | 217943 |
| 1732310820 | 0.031 | 0.0014 | 4.73 | 0.0312 | 0.0334 | 0.031 | 794778 |
| 1732224420 | 0.0296 | -0.004 | -11.90 | 0.0306 | 0.0325999 | 0.029 | 313746 |
| 1732138020 | 0.0336 | -0.0042 | -11.11 | 0.0336 | 0.0336 | 0.033 | 109357 |
| 1732051620 | 0.0378 | 0.001 | 2.72 | 0.0358 | 0.0378 | 0.0312 | 79900 |
| 1731965220 | 0.0368 | -0.0006 | -1.60 | 0.0376 | 0.0376 | 0.033 | 88121 |
| 1731705960 | 0.0374 | -0.0038 | -9.22 | 0.0374 | 0.0374 | 0.0374 | 45668 |
| 1731619620 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1731533220 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1731446820 | 0.0412 | -0.0066 | -13.81 | 0.0458 | 0.0458 | 0.0412 | 123263 |
| 1731360420 | 0.0478 | 0.0062 | 14.90 | 0.0402 | 0.048 | 0.0402 | 674914 |
| 1731101220 | 0.0416 | 0.0048 | 13.04 | 0.0371999 | 0.0416 | 0.0371999 | 429758 |
| 1731014760 | 0.0368 | 0.0016 | 4.55 | 0.0359999 | 0.0368 | 0.0334 | 64050 |
| 1730928360 | 0.0352 | -0.0002 | -0.56 | 0.0358 | 0.0358 | 0.0312 | 103822 |
| 1730841960 | 0.0354 | 0.0056 | 18.79 | 0.0354 | 0.0354 | 0.0312 | 163980 |
| 1730755560 | 0.0298 | 0.0018 | 6.43 | 0.0313999 | 0.0313999 | 0.029 | 541874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
