Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altech Batteries Ltd | A3Y | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0002 | 0.55% | 0.0364 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0364 | 0.0362 |
A3Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0362 | 0.0398 | 0.036 | 0.036774 | 98,494 | 0.0002 | 0.55% |
| 1 Month | 0.04 | 0.0428 | 0.036 | 0.038493 | 77,261 | -0.0036 | -9.00% |
| 3 Months | 0.0479 | 0.0483 | 0.036 | 0.040904 | 78,159 | -0.0115 | -24.01% |
| 6 Months | 0.0421 | 0.0559 | 0.0301 | 0.04225 | 101,366 | -0.0057 | -13.54% |
| 1 Year | 0.0414 | 0.0559 | 0.0301 | 0.04273 | 108,758 | -0.005 | -12.08% |
| 3 Years | 0.0414 | 0.0559 | 0.0301 | 0.04273 | 108,758 | -0.005 | -12.08% |
| 5 Years | 0.0414 | 0.0559 | 0.0301 | 0.04273 | 108,758 | -0.005 | -12.08% |
A3Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0368 | 0.00 |
| May 30 2024 | 0.0368 | 0.0008 | 2.22% | 0.037 | 0.037 | 0.036 | 151,189 |
| May 29 2024 | 0.036 | -0.0002 | -0.55% | 0.036 | 0.037 | 0.036 | 35,900 |
| May 28 2024 | 0.0362 | -0.0036 | -9.05% | 0.0362 | 0.0362 | 0.0362 | 250,000 |
| May 27 2024 | 0.0398 | 0.0036 | 9.94% | 0.0362 | 0.0398 | 0.0362 | 55,378 |
| May 24 2024 | 0.0362 | -0.0012 | -3.21% | 0.0362 | 0.0362 | 0.0362 | 1 |
| May 23 2024 | 0.0374 | -0.0002 | -0.53% | 0.0398 | 0.0398 | 0.0374 | 75,248 |
| May 22 2024 | 0.0376 | 0.0014 | 3.87% | 0.0376 | 0.0398 | 0.0376 | 118,073 |
| May 21 2024 | 0.0362 | -0.0014 | -3.72% | 0.0376 | 0.0376 | 0.0362 | 15,000 |
| May 20 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
| May 17 2024 | 0.0376 | -0.003 | -7.39% | 0.0376 | 0.0376 | 0.0362 | 91,077 |
| May 16 2024 | 0.0406 | 0.0024 | 6.28% | 0.0406 | 0.0406 | 0.0406 | 25,000 |
| May 15 2024 | 0.0382 | -0.0026 | -6.37% | 0.0406 | 0.0406 | 0.0376 | 90,279 |
| May 14 2024 | 0.0408 | -0.002 | -4.67% | 0.0408 | 0.0408 | 0.0376 | 54,100 |
| May 13 2024 | 0.0428 | 0.0034 | 8.63% | 0.04 | 0.0428 | 0.04 | 165,408 |
| May 10 2024 | 0.0394 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0376 | 35,230 |
| May 09 2024 | 0.0394 | 0.0002 | 0.51% | 0.0394 | 0.0394 | 0.0394 | 2,300 |
| May 08 2024 | 0.0392 | -0.0006 | -1.51% | 0.038 | 0.0392 | 0.038 | 72,500 |
| May 07 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0382 | 60,009 |
| May 06 2024 | 0.0398 | 0.0016 | 4.19% | 0.04 | 0.04 | 0.0398 | 94,000 |
| May 03 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
| May 02 2024 | 0.0382 | -0.0008 | -2.05% | 0.0398 | 0.0398 | 0.0382 | 26,135 |
