Altech Batteries Ltd Historical Data - A3Y | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Altech Batteries Ltd (A3Y)
Altech Batteries Ltd (A3Y) Historical

Altech Batteries Ltd (A3Y)

0.0266

-0.0004

(-1.48%)

Closed March 08 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-6.99300699301	0.0286	0.0294	0.0252	137221	0.02748404	DE
4	-0.0026	-8.90410958904	0.0292	0.0304	0.0252	231530	0.0282849	DE
12	-0.0022	-7.63888888889	0.0288	0.0322	0.0252	149013	0.02855055	DE
26	0.0026	10.8333333333	0.024	0.048	0.021	190532	0.03060835	DE
52	-0.0213	-44.4676409186	0.0479	0.0483	0.0204	140575	0.03189414	DE
156	-0.0148	-35.7487922705	0.0414	0.0559	0.0204	134745	0.03546617	DE
260	-0.0148	-35.7487922705	0.0414	0.0559	0.0204	134745	0.03546617	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.027	0.0004	1.50	0.027	0.027	0.027	12000
1741296420	0.0266	0.0004	1.53	0.0266	0.0266	0.0252	307837
1741210020	0.0262	-0.0002	-0.76	0.0262	0.0262	0.0262	10000
1741123620	0.0264	-0.0026	-8.97	0.0266	0.0288	0.0264	86420
1741037220	0.029	0.0002	0.69	0.0294	0.0294	0.029	38800
1740778020	0.0288	0	0.00	0.0286	0.0294	0.0272	243050
1740691620	0.0288	0	0.00	0.028	0.0304	0.028	527050
1740605220	0.0288	0	0.00	0.0292	0.0292	0.027	121637
1740518820	0.0288	0.0006	2.13	0.0256	0.0302	0.0256	531351
1740432420	0.0282	0.0026	10.16	0.0256	0.0282	0.0256	339816
1740173220	0.0256	-0.0024	-8.57	0.028	0.028	0.0256	128400
1740086820	0.028	0.001	3.70	0.026	0.028	0.026	18000
1740000420	0.027	-0.001	-3.57	0.0268	0.027	0.0268	10090
1739914020	0.028	-0.0008	-2.78	0.0268	0.028	0.0268	908193
1739827620	0.0288	0.0006	2.13	0.0284	0.0288	0.0262	268232
1739568420	0.0282	-0.001	-3.42	0.0286	0.0304	0.0274	330001
1739482020	0.0292	-0.0008	-2.67	0.028	0.0292	0.028	37890
1739395620	0.03	0	0.00	0.03	0.03	0.03	0
1739309220	0.03	0	0.00	0.0304	0.0304	0.03	129447
1739222820	0.03	0	0.00	0.03	0.03	0.03	0
1738963620	0.03	0.0006	2.04	0.0292	0.03	0.0292	131319
1738877220	0.0294	0.0004	1.38	0.0294	0.0294	0.0294	40000
1738790820	0.029	0	0.00	0.0256	0.0308	0.0256	350271
1738704420	0.029	0.0018	6.62	0.029	0.029	0.029	10000
1738618020	0.0272	-0.001	-3.55	0.0292	0.0292	0.0272	54000
1738358820	0.0282	-0.0008	-2.76	0.0282	0.0282	0.0282	20000
1738272420	0.029	-0.0008	-2.68	0.029	0.029	0.029	26000
1738186020	0.0298	0.0012	4.20	0.029	0.0298	0.029	51621
1738099620	0.0286	0.0016	5.93	0.0286	0.0286	0.0286	52351
1738013220	0.027	0.0004	1.50	0.0288	0.0288	0.027	131231
1737754020	0.0266	-0.0024	-8.28	0.0266	0.0266	0.0266	30000
1737667620	0.029	0.0002	0.69	0.0288	0.029	0.0288	103570
1737581220	0.0288	-0.0002	-0.69	0.0288	0.0288	0.0288	10000
1737494820	0.029	0	0.00	0.0288	0.029	0.0288	180000
1737408420	0.029	0.0002	0.69	0.0288	0.029	0.028	288724
1737149220	0.0288	-0.002	-6.49	0.0288	0.0288	0.0288	40001
1737062820	0.0308	0.0028	10.00	0.0288	0.0308	0.0288	199619
1736976420	0.028	0.0006	2.19	0.028	0.028	0.028	50000
1736890020	0.0274	-0.0006	-2.14	0.0274	0.0274	0.0274	22500
1736803620	0.028	-0.002	-6.67	0.0256	0.028	0.0256	46000
1736544420	0.03	-0.0022	-6.83	0.0286	0.03	0.0262	267095
1736458020	0.0322	0.0022	7.33	0.0302	0.0322	0.0302	36000
1736371620	0.03	-0.0006	-1.96	0.0276	0.03	0.0276	28000
1736285220	0.0306	-0.0014	-4.38	0.0306	0.0306	0.0306	15000
1736198820	0.032	0.0028	9.59	0.032	0.032	0.0318	93180
1735939620	0.0292	-0.0028	-8.75	0.0318	0.032	0.0292	27489
1735853220	0.032	0.0014	4.58	0.0284	0.032	0.0284	12000
1735594020	0.0306	0.0006	2.00	0.0306	0.0306	0.0306	13400
1735334820	0.03	0.0048	19.05	0.029	0.0302	0.029	270840
1734989220	0.0252	-0.0004	-1.56	0.0272	0.0272	0.0252	93329
1734730020	0.0256	-0.0024	-8.57	0.0256	0.0256	0.0256	19500
1734643620	0.028	-0.0008	-2.78	0.0264	0.028	0.026	425999
1734557220	0.0288	0.0026	9.92	0.0292	0.0298	0.0262	346830
1734470820	0.0262	-0.0016	-5.76	0.0262	0.0262	0.0262	10000
1734384420	0.0278	0.0016	6.11	0.0276	0.0286	0.0276	340580
1734125220	0.0262	0	0.00	0.0288	0.0288	0.0262	25000
1734038820	0.0262	-0.0022	-7.75	0.0288	0.0288	0.0262	116673
1733952420	0.0284	-0.0008	-2.74	0.0284	0.0284	0.0284	17500
1733866020	0.0292	0.0002	0.69	0.0274	0.0292	0.0274	147054
1733779620	0.029	0.0028	10.69	0.0262	0.0298	0.0262	460433

Altech Batteries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions