Deutsche Lufthansa AG Historical Data - A4DFCC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Lufthansa AG (A4DFCC)
Deutsche Lufthansa AG (A4DFCC) Historical

Deutsche Lufthansa AG (A4DFCC)

100.124

0.248

(0.25%)

Closed March 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	99.801	0	0.00	99.801	99.801	99.801	0
1741296420	99.801	0	0.00	99.801	99.801	99.801	0
1741210020	99.801	0	0.00	99.801	99.801	99.801	0
1741123620	99.801	0	0.00	99.801	99.801	99.801	0
1741037220	99.801	0	0.00	99.801	99.801	99.801	0
1740778020	99.801	0	0.00	99.801	99.801	99.801	0
1740691620	99.801	0	0.00	99.801	99.801	99.801	0
1740605220	99.801	0	0.00	99.801	99.801	99.801	0
1740518820	99.801	0	0.00	99.801	99.801	99.801	0
1740432420	99.801	0	0.00	99.801	99.801	99.801	0
1740173220	99.801	0	0.00	99.801	99.801	99.801	0
1740086820	99.801	0	0.00	99.801	99.801	99.801	0
1740000420	99.801	0	0.00	99.801	99.801	99.801	0
1739914020	99.801	0	0.00	99.801	99.801	99.801	0
1739827620	99.801	0	0.00	99.801	99.801	99.801	0
1739568420	99.801	0	0.00	99.801	99.801	99.801	0
1739482020	99.801	0	0.00	99.801	99.801	99.801	0
1739395620	99.801	0	0.00	99.801	99.801	99.801	0
1739309220	99.801	0	0.00	99.801	99.801	99.801	0
1739222820	99.801	0	0.00	99.801	99.801	99.801	0
1738963620	99.801	0	0.00	99.801	99.801	99.801	0
1738877220	99.801	0	0.00	99.801	99.801	99.801	0
1738790820	99.801	0	0.00	99.801	99.801	99.801	0
1738704420	99.801	0	0.00	99.801	99.801	99.801	0
1738618020	99.801	0	0.00	99.801	99.801	99.801	0
1738358820	99.801	0	0.00	99.801	99.801	99.801	0
1738272420	99.801	0	0.00	99.801	99.801	99.801	0
1738186020	99.801	0	0.00	99.801	99.801	99.801	0
1738099620	99.801	0	0.00	99.801	99.801	99.801	0
1738013220	99.801	0	0.00	99.801	99.801	99.801	0
1737754020	99.801	0	0.00	99.801	99.801	99.801	0
1737667620	99.801	0	0.00	99.801	99.801	99.801	0
1737581220	99.801	0.01	0.01	99.801	99.801	99.801	200000
1737494820	99.79	0	0.00	99.79	99.79	99.79	0

Deutsche Lufthansa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions