Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almaden Minerals Ltd | A4E1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.0645 | 02:41:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0645 |
A4E1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3,000 | -0.001 | -1.53% |
1 Month | 0.112 | 0.112 | 0.0655 | 0.077326 | 4,726 | -0.0475 | -42.41% |
3 Months | 0.138 | 0.138 | 0.0655 | 0.102483 | 7,164 | -0.0735 | -53.26% |
6 Months | 0.128 | 0.1385 | 0.0655 | 0.111256 | 4,955 | -0.0635 | -49.61% |
1 Year | 0.11 | 0.1385 | 0.0655 | 0.119527 | 9,516 | -0.0455 | -41.36% |
3 Years | 0.11 | 0.1385 | 0.0655 | 0.119527 | 9,516 | -0.0455 | -41.36% |
5 Years | 0.11 | 0.1385 | 0.0655 | 0.119527 | 9,516 | -0.0455 | -41.36% |
A4E1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
Jun 14 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
Jun 13 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
Jun 12 2024 | 0.0655 | -0.021 | -24.28% | 0.0655 | 0.0655 | 0.0655 | 3,000 |
Jun 11 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |
Jun 10 2024 | 0.0865 | 0.014 | 19.31% | 0.0865 | 0.0865 | 0.0865 | 5,750 |
Jun 07 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
Jun 06 2024 | 0.0725 | -0.0395 | -35.27% | 0.0945 | 0.0945 | 0.0725 | 13,500 |
Jun 05 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
Jun 04 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
Jun 03 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
May 31 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
May 30 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
May 29 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
May 28 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
May 27 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
May 24 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 1,200 |
May 23 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
May 22 2024 | 0.112 | -0.001 | -0.88% | 0.112 | 0.112 | 0.112 | 181 |
May 21 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0.00 |
May 20 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0.00 |