We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 64.19 | -0.91 | -1.40 | 64.19 | 64.19 | 64.19 | 8 |
| 1734643620 | 65.099999 | -1.37 | -2.06 | 64.93 | 65.099999 | 64.93 | 149 |
| 1734557220 | 66.47 | -0.21 | -0.31 | 66.849999 | 66.849999 | 66.47 | 64 |
| 1734470820 | 66.68 | -0.17 | -0.25 | 66.68 | 66.68 | 66.68 | 21 |
| 1734384420 | 66.849999 | -0.24 | -0.36 | 67.11 | 67.17 | 66.849999 | 723 |
| 1734125220 | 67.09 | -0.34 | -0.50 | 67.09 | 67.09 | 67.09 | 700 |
| 1734038820 | 67.43 | -0.22 | -0.33 | 67.43 | 67.43 | 67.43 | 130 |
| 1733952420 | 67.65 | -0.23 | -0.34 | 67.7 | 67.7 | 67.65 | 45 |
| 1733866020 | 67.88 | 0.08 | 0.12 | 67.52 | 67.88 | 67.52 | 26 |
| 1733779620 | 67.8 | -0.31 | -0.46 | 68.03 | 68.03 | 67.8 | 56 |
| 1733520420 | 68.11 | 0.31 | 0.46 | 68 | 68.11 | 68 | 130 |
| 1733434020 | 67.8 | -0.76 | -1.11 | 68.08 | 68.08 | 67.739999 | 717 |
| 1733347620 | 68.56 | -0.62 | -0.90 | 68.5 | 68.56 | 68.5 | 12 |
| 1733261220 | 69.18 | -0.55 | -0.79 | 69.18 | 69.18 | 69.18 | 1 |
| 1733174820 | 69.73 | 0.09 | 0.13 | 69.73 | 69.73 | 69.73 | 145 |
| 1732915620 | 69.64 | 0.26 | 0.37 | 69.989999 | 69.989999 | 69.64 | 110 |
| 1732829220 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
