We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 54.085 | 0.1 | 0.18 | 54.266 | 54.266 | 53.9199 | 3269 |
| 1744921620 | 53.9879 | 0.04 | 0.08 | 53.9416 | 53.9879 | 53.6204 | 168 |
| 1744835220 | 53.9459 | 0.19 | 0.36 | 53.8019 | 53.9459 | 53.7461 | 9 |
| 1744748820 | 53.7539 | 0.02 | 0.04 | 53.497 | 53.7619 | 53.497 | 152 |
| 1744662420 | 53.7299 | 0.03 | 0.05 | 53.7661 | 53.7661 | 53.7299 | 1036 |
| 1744403220 | 53.7039 | -0.05 | -0.10 | 53.83 | 53.83 | 53.7039 | 79 |
| 1744316820 | 53.7559 | 0.42 | 0.79 | 53.9015 | 53.9015 | 53.4241 | 43 |
| 1744230420 | 53.3321 | -0.43 | -0.81 | 53.762 | 53.762 | 53.3321 | 193 |
| 1744144020 | 53.7668 | 0.47 | 0.88 | 53.4121 | 53.7668 | 53.4121 | 96 |
| 1744057620 | 53.3 | -0.48 | -0.90 | 53.9438 | 53.9438 | 53.2937 | 1590 |
| 1743798420 | 53.7838 | 0.2 | 0.37 | 53.4601 | 53.7838 | 53.4601 | 77 |
| 1743712020 | 53.5861 | -0.04 | -0.07 | 53.6719 | 53.6719 | 53.5861 | 2 |
| 1743625620 | 53.6241 | -0.04 | -0.08 | 53.6021 | 53.6899 | 53.6021 | 17 |
| 1743539220 | 53.6659 | -0.05 | -0.10 | 53.7119 | 53.7119 | 53.6179 | 85 |
| 1743452820 | 53.7179 | -0.01 | -0.01 | 53.7841 | 53.7841 | 53.6259 | 477 |
| 1743197220 | 53.7259 | 0.19 | 0.35 | 53.7259 | 53.7259 | 53.7259 | 1 |
| 1743110820 | 53.5381 | 0.18 | 0.34 | 53.5421 | 53.5739 | 53.5381 | 3 |
| 1743024420 | 53.3561 | -0.11 | -0.20 | 53.5539 | 53.5539 | 53.3561 | 15 |
| 1742938020 | 53.4641 | -0.21 | -0.39 | 53.4641 | 53.4641 | 53.4641 | 1 |
| 1742851620 | 53.6739 | 0.02 | 0.03 | 53.6487 | 53.6739 | 53.3293 | 590 |
| 1742592420 | 53.6559 | 0.37 | 0.69 | 53.2914 | 53.6559 | 53.2914 | 64 |
| 1742506020 | 53.2881 | -0.15 | -0.27 | 53.5999 | 53.6139 | 53.2881 | 29 |
| 1742419620 | 53.4339 | 0 | 0.00 | 53.4339 | 53.4339 | 53.4339 | 0 |
| 1742333220 | 53.4339 | -0.16 | -0.29 | 53.3461 | 53.4339 | 53.3461 | 102 |
| 1742246820 | 53.5919 | 0.07 | 0.12 | 53.2047 | 53.5919 | 53.2047 | 481 |
| 1741987620 | 53.5259 | 0.14 | 0.26 | 53.5708 | 53.5708 | 53.1728 | 146 |
| 1741901220 | 53.3879 | 0 | 0.00 | 53.3879 | 53.3879 | 53.3879 | 0 |
| 1741814820 | 53.3879 | -0.17 | -0.31 | 53.3181 | 53.3879 | 53.3181 | 8 |
| 1741728420 | 53.5559 | -0.04 | -0.07 | 53.2721 | 53.5559 | 53.2721 | 291 |
| 1741642020 | 53.5919 | 0.37 | 0.70 | 53.2119 | 53.5919 | 53.2119 | 713 |
| 1741382820 | 53.2201 | 0.07 | 0.13 | 53.4719 | 53.4719 | 53.2201 | 335 |
| 1741296420 | 53.1521 | -0.3 | -0.56 | 53.4 | 53.4179 | 53.1521 | 196 |
| 1741210020 | 53.4521 | -0.01 | -0.02 | 53.4521 | 53.4521 | 53.4521 | 22 |
| 1741123620 | 53.4646 | -0.01 | -0.02 | 53.8039 | 53.8794 | 53.4646 | 467 |
| 1741037220 | 53.4761 | -0.25 | -0.46 | 53.8553 | 53.8553 | 53.4761 | 901 |
| 1740778020 | 53.7239 | 0.12 | 0.23 | 53.8543 | 53.8543 | 53.6 | 120 |
| 1740691620 | 53.6001 | 0.1 | 0.19 | 53.7039 | 53.7039 | 53.6001 | 405 |
| 1740605220 | 53.5001 | -0.17 | -0.31 | 53.5001 | 53.5001 | 53.5001 | 500 |
| 1740518820 | 53.6659 | 0.01 | 0.01 | 53.71 | 53.71 | 53.6659 | 372 |
| 1740432420 | 53.6599 | -0.11 | -0.21 | 53.7711 | 53.7711 | 53.5001 | 206 |
| 1740173220 | 53.7739 | 0.06 | 0.12 | 53.6619 | 53.7739 | 53.6619 | 191 |
| 1740086820 | 53.711 | 0 | 0.00 | 53.711 | 53.711 | 53.711 | 0 |
| 1740000420 | 53.711 | 0.15 | 0.27 | 53.711 | 53.711 | 53.711 | 186 |
| 1739914020 | 53.5639 | -0.15 | -0.28 | 53.3821 | 53.7139 | 53.3821 | 207 |
| 1739827620 | 53.7139 | -0.02 | -0.03 | 53.5439 | 53.7139 | 53.4941 | 671 |
| 1739568420 | 53.732 | 0 | 0.00 | 53.732 | 53.732 | 53.732 | 0 |
| 1739482020 | 53.732 | 0.26 | 0.49 | 53.6199 | 53.732 | 53.5979 | 3 |
| 1739395620 | 53.4699 | -0.1 | -0.18 | 53.4901 | 53.4901 | 53.4699 | 1113 |
| 1739309220 | 53.5679 | 0.01 | 0.03 | 53.5739 | 53.5739 | 53.5679 | 300 |
| 1739222820 | 53.5541 | 0.06 | 0.12 | 53.6958 | 53.6958 | 53.5541 | 650 |
| 1738963620 | 53.4901 | -0.22 | -0.41 | 53.7139 | 53.7139 | 53.4901 | 204 |
| 1738877220 | 53.7129 | 0.12 | 0.21 | 53.5319 | 53.7129 | 53.4761 | 19 |
| 1738790820 | 53.5978 | 0.15 | 0.28 | 53.68 | 53.68 | 53.5978 | 181 |
| 1738704420 | 53.4501 | -0.06 | -0.12 | 53.646 | 53.646 | 53.4501 | 2 |
| 1738618020 | 53.5119 | 0.06 | 0.11 | 53.6447 | 53.6447 | 53.4621 | 489 |
| 1738358820 | 53.4539 | 0.19 | 0.36 | 53.473 | 53.473 | 53.3659 | 1188 |
| 1738272420 | 53.2619 | 0.03 | 0.06 | 53.2619 | 53.2619 | 53.2619 | 100 |
| 1738186020 | 53.2279 | 0.04 | 0.08 | 53.2259 | 53.2279 | 53.2259 | 801 |
| 1738099620 | 53.1879 | 0.17 | 0.33 | 53.1461 | 53.1879 | 53.1461 | 2 |
| 1738013220 | 53.0132 | -0.1 | -0.18 | 53.1939 | 53.1939 | 53.0132 | 117 |
| 1737754020 | 53.1101 | 0 | 0.00 | 53.1101 | 53.1101 | 53.1101 | 0 |
| 1737667620 | 53.1101 | 0.11 | 0.20 | 53.2099 | 53.2099 | 53.1101 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
