Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | A4H7 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1169 | 0.23% | 51.2138 | 10:46:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.1657 | 51.1657 | 51.2138 | 51.0969 |
A4H7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A4H7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.0622 | 0.00 | 0.00% | 51.0622 | 51.0622 | 51.0622 | 0 |
| May 30 2024 | 51.0622 | -0.14 | -0.27% | 51.0622 | 51.0622 | 51.0622 | 300 |
| May 29 2024 | 51.202 | 0.07 | 0.15% | 51.1918 | 51.202 | 51.1918 | 120 |
| May 28 2024 | 51.1278 | 0.00 | 0.00% | 51.1278 | 51.1278 | 51.1278 | 0 |
| May 27 2024 | 51.1278 | -0.09 | -0.18% | 51.1278 | 51.1278 | 51.1278 | 200 |
| May 24 2024 | 51.2212 | 0.00 | 0.01% | 51.0642 | 51.2212 | 51.0642 | 16 |
| May 23 2024 | 51.218 | -0.01 | -0.01% | 51.2879 | 51.2879 | 50.9521 | 48 |
| May 22 2024 | 51.2238 | 0.00 | 0.00% | 51.2238 | 51.2238 | 51.2238 | 0 |
| May 21 2024 | 51.2238 | -0.03 | -0.07% | 51.2238 | 51.2238 | 51.2238 | 2 |
| May 20 2024 | 51.2582 | 0.00 | 0.00% | 51.2582 | 51.2582 | 51.2582 | 0 |
| May 17 2024 | 51.2582 | 0.00 | 0.00% | 51.2582 | 51.2582 | 51.2582 | 0 |
| May 16 2024 | 51.2582 | -0.03 | -0.05% | 51.2582 | 51.2582 | 51.2582 | 1 |
| May 15 2024 | 51.2838 | 0.15 | 0.30% | 51.1798 | 51.2838 | 51.1798 | 139 |
| May 14 2024 | 51.13 | 0.00 | 0.00% | 51.1738 | 51.20 | 51.13 | 739 |
| May 13 2024 | 51.1322 | 0.00 | 0.00% | 51.1322 | 51.1322 | 51.1322 | 0 |
| May 10 2024 | 51.1322 | 0.00 | 0.00% | 51.1322 | 51.1322 | 51.1322 | 0 |
| May 09 2024 | 51.1322 | -0.12 | -0.24% | 51.1322 | 51.1322 | 51.1322 | 3 |
| May 08 2024 | 51.2558 | 0.00 | 0.00% | 51.2558 | 51.2558 | 51.2558 | 0 |
| May 07 2024 | 51.2558 | 0.24 | 0.46% | 51.2278 | 51.2558 | 51.2278 | 41 |
| May 06 2024 | 51.02 | -0.26 | -0.51% | 51.02 | 51.02 | 51.02 | 15 |
| May 03 2024 | 51.2799 | 0.13 | 0.26% | 51.0662 | 51.2799 | 51.0662 | 78 |
