BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40546
0.01%
Bitcoin
93,427.04
1.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C (A4H8)

  7. AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C (A4H8) Historical

AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C

AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C (A4H8)

TG
52.5098
0.0122
( 0.02% )
Updated: 02:54:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642052.3821-0.05-0.0952.452.752.3821178
173257002052.43180.130.2552.392152.431852.3921142
173231082052.30190.160.3152.142152.332552.142166
173222442052.1381-0.02-0.0452.122552.138152.114297
173213802052.1598-0.09-0.1852.157852.159852.1578120
173205162052.2541-0.26-0.5052.254152.254152.254197
173196522052.51510.591.1452.207952.515151.885999
173170596051.9211-0.26-0.4952.200152.271751.9211639
173161956052.17610.040.0751.757852.205851.7578148
173153316052.1381-0.13-0.2452.122152.138152.12213
173144682052.2659-0.03-0.0551.9652.265951.968
173136042052.29380.210.3952.463452.534352.255920
173110122052.08820.030.0652.086152.088252.0861286
173101476052.05760.080.1651.709452.057651.7094205
173092836051.97610.090.1751.976151.976151.97611
173084196051.88550.060.1151.885551.885551.88552
173075556051.8301-0.1-0.1952.232452.232451.8301108
173049636051.92770.40.7752.143852.143851.859916
173040996051.5322-0.51-0.9851.804151.806151.53221680
173032356052.0419-0.47-0.8952.094152.135752.0419691
173023716052.50990.320.6152.509952.509952.50993
173015076052.19410.030.0552.068152.235852.06812319
172988802052.16790.330.6452.520152.520152.16792004
172980156051.8361-0.26-0.5152.056152.539951.83616
172971516052.09980.050.0951.7252.110651.724
172962876052.0505-0.11-0.2152.042152.050552.0421692
172954236052.15790.210.4051.956752.291951.9567325
172928316051.9524-0.6-1.1352.174552.323751.95244
172919676052.5480.030.0652.126152.556751.8701470
172911036052.51770.430.8352.088152.517752.08813
172902396052.0872-0.23-0.4352.073752.087252.0737402
172893762052.31440.360.6951.64352.314451.643670
172867836051.95390.090.1852.283352.283351.90613
172859196051.8621-0.1-0.2051.862151.862151.862176
172850556051.96390.050.1052.283352.283351.83012686
172841916051.9119-0.07-0.1351.974451.974451.88616200
172833276051.97980.320.6251.650652.334451.6506629
172807356051.6593-0.11-0.2052.406252.406251.65937
172798722051.7646-0.7-1.3452.439552.439551.76463
172790082052.46940.571.1052.574752.574752.1081256
172781442051.9006-0.07-0.1352.389852.389851.90061212
172772802051.9659-0.06-0.1251.698452.038151.6984204
172746876052.02990.130.2552.025852.035851.9942730
172738236051.9021-0.08-0.1551.965951.965951.90211035
172729596051.98190.350.6851.958151.981951.9581600
172720956051.6322-0.28-0.5552.316852.320151.632284
172712316051.91670.070.1452.151452.151451.9167998
172686402051.84170.050.0952.173752.173751.8021663
172677756051.79370.050.1051.793751.793751.793748
172669122051.7401-0.38-0.7451.740151.740151.74011
172660476052.12360.360.6951.907852.131451.85412804
172651842051.7676-0.36-0.6951.783951.789451.7441854
172625916052.12470.350.6751.791952.124751.4481406
172617276051.7779-0-0.0151.698151.807951.6981382
172608636051.78210.090.1751.780151.825951.7801145
172599996051.69610.010.0251.395751.711751.39571972
172591362051.6838-0.32-0.6151.274251.957351.274220
172565436052.0030.450.8651.703852.005151.6821513
172556796051.55760.120.2451.947151.947151.25548
172548156051.4361-0.34-0.6651.838751.838751.43612
172539516051.77780.440.8651.336151.777851.105572
172530876051.3357-0.1-0.1951.013651.351951.013640
172504956051.4338-0.03-0.0551.437951.437951.433821
172496316051.461800.0051.461851.461851.46180
172487676051.46180.110.2251.432151.461851.432183
172479042051.3481-0.12-0.2351.384151.397951.3481557

Your Recent History

TG
A4H8
AMUNDI INDEX EURO CORPOR...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68