We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.99004994926 | 1.0049999 | 1.085 | 0.962 | 87105 | 1.04702221 | DE |
| 4 | -0.0400001 | -3.75587793427 | 1.065 | 1.12 | 0.962 | 58226 | 1.04609669 | DE |
| 12 | 0.1189999 | 13.1346467991 | 0.906 | 1.2 | 0.812 | 76160 | 1.04060892 | DE |
| 26 | -0.4450001 | -30.2721156463 | 1.47 | 1.72 | 0.812 | 99560 | 1.23537618 | DE |
| 52 | -0.5550001 | -35.1265886076 | 1.58 | 1.72 | 0.558 | 113695 | 1.04367306 | DE |
| 156 | -2.5750001 | -71.5277805556 | 3.6 | 3.72 | 0.558 | 88613 | 1.20428066 | DE |
| 260 | -2.5750001 | -71.5277805556 | 3.6 | 3.72 | 0.558 | 88613 | 1.20428066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 1.04 | -0.02 | -1.42 | 1.0349999 | 1.085 | 1.0249999 | 61361 |
| 1741382820 | 1.055 | 0.02 | 1.93 | 1.055 | 1.075 | 0.962 | 225001 |
| 1741296420 | 1.0349999 | -0.02 | -1.90 | 1.055 | 1.055 | 1.0049999 | 13724 |
| 1741210020 | 1.055 | 0.03 | 2.93 | 1.04 | 1.055 | 1.01 | 59453 |
| 1741123620 | 1.0249999 | 0.01 | 1.49 | 1.0049999 | 1.0349999 | 0.99 | 75988 |
| 1741037220 | 1.01 | -0.01 | -0.98 | 1.05 | 1.055 | 1.0049999 | 61821 |
| 1740778020 | 1.02 | -0.02 | -1.45 | 1.05 | 1.075 | 1 | 51321 |
| 1740691620 | 1.0349999 | -0.01 | -0.48 | 1.075 | 1.075 | 1.03 | 66780 |
| 1740605220 | 1.04 | 0.02 | 1.96 | 1.01 | 1.07 | 1.0049999 | 88232 |
| 1740518820 | 1.02 | -0.04 | -3.32 | 1.03 | 1.045 | 0.994 | 105958 |
| 1740432420 | 1.055 | 0 | 0.48 | 1.07 | 1.08 | 1.0349999 | 19998 |
| 1740173220 | 1.05 | -0.07 | -5.83 | 1.11 | 1.12 | 1.05 | 102979 |
| 1740086820 | 1.115 | 0.07 | 6.19 | 1.055 | 1.115 | 1.0349999 | 77590 |
| 1740000420 | 1.05 | 0 | 0.00 | 1.055 | 1.08 | 1.04 | 38427 |
| 1739914020 | 1.05 | -0.01 | -0.94 | 1.04 | 1.075 | 1.03 | 24474 |
| 1739827620 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.0349999 | 13511 |
| 1739568420 | 1.06 | 0 | 0.00 | 1.07 | 1.075 | 1.045 | 14492 |
| 1739482020 | 1.06 | 0 | 0.00 | 1.05 | 1.075 | 1.0349999 | 25083 |
| 1739395620 | 1.06 | 0.02 | 1.44 | 1.06 | 1.085 | 1.055 | 22940 |
| 1739309220 | 1.045 | -0.03 | -2.79 | 1.065 | 1.09 | 1.045 | 15386 |
| 1739222820 | 1.075 | 0.02 | 2.38 | 1.085 | 1.105 | 1.045 | 62162 |
| 1738963620 | 1.05 | 0.03 | 2.44 | 1.04 | 1.05 | 1.02 | 169552 |
| 1738877220 | 1.0249999 | -0.01 | -0.97 | 1.06 | 1.065 | 1.02 | 69432 |
| 1738790820 | 1.0349999 | -0.02 | -1.90 | 1.055 | 1.075 | 1.01 | 174286 |
| 1738704420 | 1.055 | 0.04 | 3.94 | 1.0249999 | 1.065 | 0.992 | 70132 |
| 1738618020 | 1.0149999 | 0.01 | 1.00 | 0.996 | 1.0249999 | 0.964 | 154248 |
| 1738358820 | 1.0049999 | 0.01 | 1.11 | 1 | 1.04 | 0.982 | 51385 |
| 1738272420 | 0.994 | 0.02 | 2.05 | 0.994 | 0.994 | 0.966 | 23535 |
| 1738186020 | 0.974 | -0.008 | -0.81 | 0.988 | 0.998 | 0.966 | 75082 |
| 1738099620 | 0.982 | 0.012 | 1.24 | 0.996 | 1.02 | 0.956 | 51488 |
| 1738013220 | 0.97 | -0.016 | -1.62 | 1.0249999 | 1.05 | 0.952 | 91563 |
| 1737754020 | 0.986 | 0.002 | 0.20 | 0.994 | 1.04 | 0.958 | 43716 |
| 1737667620 | 0.984 | -0.026 | -2.57 | 1.01 | 1.0249999 | 0.966 | 36687 |
| 1737581220 | 1.01 | -0.06 | -5.61 | 1.07 | 1.075 | 0.976 | 82832 |
| 1737494820 | 1.07 | 0.01 | 0.94 | 1.05 | 1.075 | 1.0149999 | 81990 |
| 1737408420 | 1.06 | 0.01 | 0.47 | 1.06 | 1.075 | 1.04 | 29817 |
| 1737149220 | 1.055 | -0.01 | -0.47 | 1.06 | 1.105 | 1.0249999 | 145268 |
| 1737062820 | 1.06 | -0.12 | -9.79 | 1.165 | 1.195 | 0.996 | 152213 |
| 1736976420 | 1.175 | 0.08 | 6.82 | 1.1499999 | 1.185 | 1 | 142192 |
| 1736890020 | 1.1 | -0.02 | -1.79 | 1.12 | 1.165 | 1.09 | 109639 |
| 1736803620 | 1.12 | 0 | 0.00 | 1.145 | 1.145 | 1.04 | 25307 |
| 1736544420 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.145 | 1.065 | 60613 |
| 1736458020 | 1.1 | 0.05 | 4.27 | 1.06 | 1.1 | 1.055 | 30681 |
| 1736371620 | 1.055 | 0 | 0.48 | 1.065 | 1.115 | 1.03 | 16847 |
| 1736285220 | 1.05 | -0.04 | -3.67 | 1.075 | 1.1499999 | 1.05 | 245308 |
| 1736198820 | 1.09 | -0.08 | -6.84 | 1.19 | 1.2 | 1.065 | 116728 |
| 1735939620 | 1.17 | 0.12 | 11.43 | 1.07 | 1.175 | 1.04 | 94393 |
| 1735853220 | 1.05 | 0.02 | 1.94 | 1.0249999 | 1.08 | 0.992 | 17789 |
| 1735594020 | 1.03 | -0.05 | -4.63 | 1.05 | 1.085 | 1.03 | 39597 |
| 1735334820 | 1.08 | 0.06 | 5.88 | 1.045 | 1.08 | 0.984 | 95768 |
| 1734989220 | 1.02 | 0.06 | 6.03 | 0.954 | 1.045 | 0.938 | 185414 |
| 1734730020 | 0.962 | 0.064 | 7.13 | 0.914 | 0.986 | 0.868 | 51711 |
| 1734643620 | 0.898 | 0.064 | 7.67 | 0.8219999 | 0.916 | 0.8219999 | 60628 |
| 1734557220 | 0.834 | -0.036 | -4.14 | 0.888 | 0.89 | 0.812 | 59518 |
| 1734470820 | 0.87 | -0.072 | -7.64 | 0.906 | 0.924 | 0.852 | 106783 |
| 1734384420 | 0.942 | -0.026 | -2.69 | 0.96 | 0.966 | 0.896 | 97916 |
| 1734125220 | 0.968 | -0.047 | -4.63 | 1.0149999 | 1.0149999 | 0.966 | 49431 |
| 1734038820 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.05 | 0.994 | 55648 |
| 1733952420 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 1.01 | 38782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
