We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21 | 4.06661502711 | 516.4 | 535.79999 | 501.8 | 79 | 519.46952073 | DE |
| 4 | 32 | 6.33161851998 | 505.4 | 535.79999 | 501.2 | 60 | 514.3681223 | DE |
| 12 | 74.5 | 16.0941888097 | 462.9 | 556.79999 | 461.1 | 55 | 519.79369813 | DE |
| 26 | 150.1 | 38.7554867028 | 387.3 | 556.79999 | 353.4 | 57 | 451.01748045 | DE |
| 52 | 194.1 | 56.5394698514 | 343.3 | 556.79999 | 342.39999 | 44 | 433.48069959 | DE |
| 156 | 247.4 | 85.3103448276 | 290 | 556.79999 | 221.1 | 33 | 391.55114945 | DE |
| 260 | 381.4 | 244.487179487 | 156 | 556.79999 | 78.5 | 44 | 266.97716607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 535.79999 | 12.2 | 2.33 | 533.79999 | 535.79999 | 530.4 | 36 |
| 1737062820 | 523.6 | 0.6 | 0.11 | 520.79999 | 523.6 | 520.2 | 12 |
| 1736976420 | 523 | 13 | 2.55 | 513.4 | 523.4 | 507.4 | 286 |
| 1736890020 | 510 | 7.8 | 1.55 | 508 | 510 | 508 | 19 |
| 1736803620 | 502.2 | -18.6 | -3.57 | 505.2 | 505.2 | 501.8 | 53 |
| 1736544420 | 520.79999 | 5.2 | 1.01 | 516.4 | 520.79999 | 516.4 | 27 |
| 1736458020 | 515.6 | 0 | 0.00 | 515.6 | 515.6 | 515.6 | 0 |
| 1736371620 | 515.6 | 3.6 | 0.70 | 511 | 515.6 | 511 | 5 |
| 1736285220 | 512 | -2.8 | -0.54 | 511.6 | 515.79999 | 507.2 | 57 |
| 1736198820 | 514.79999 | -3.6 | -0.69 | 520.2 | 520.2 | 514.79999 | 4 |
| 1735939620 | 518.4 | 3.6 | 0.70 | 514.6 | 518.4 | 513.4 | 9 |
| 1735853220 | 514.79999 | 8.4 | 1.66 | 516.4 | 519.6 | 514.79999 | 54 |
| 1735594020 | 506.4 | -3.8 | -0.74 | 510.6 | 510.8 | 504.4 | 195 |
| 1735334820 | 510.2 | 0 | 0.00 | 510.2 | 510.2 | 510.2 | 0 |
| 1734989220 | 510.2 | 6.4 | 1.27 | 513.79999 | 515 | 510.2 | 31 |
| 1734730020 | 503.8 | -4.2 | -0.83 | 505.4 | 505.4 | 501.2 | 26 |
| 1734643620 | 508 | -13 | -2.50 | 505.4 | 508 | 505.4 | 16 |
| 1734557220 | 521 | 8.6 | 1.68 | 513.4 | 521 | 513.4 | 61 |
| 1734470820 | 512.4 | -9.6 | -1.84 | 519.6 | 519.6 | 512.4 | 10 |
| 1734384420 | 522 | -1.2 | -0.23 | 526.2 | 527.2 | 521.2 | 55 |
| 1734125220 | 523.2 | 0.4 | 0.08 | 523.79999 | 525.4 | 523.2 | 19 |
| 1734038820 | 522.79999 | 0.2 | 0.04 | 525 | 526.79999 | 522.6 | 87 |
| 1733952420 | 522.6 | 2.2 | 0.42 | 523.2 | 523.2 | 522.6 | 37 |
| 1733866020 | 520.4 | -6.2 | -1.18 | 522 | 529.6 | 519 | 143 |
| 1733779620 | 526.6 | -11.4 | -2.12 | 534.6 | 534.79999 | 519.2 | 45 |
| 1733520420 | 538 | 6.6 | 1.24 | 537.2 | 538 | 530.4 | 26 |
| 1733434020 | 531.4 | -3.8 | -0.71 | 529.79999 | 536.4 | 529.4 | 48 |
| 1733347620 | 535.2 | -3.8 | -0.71 | 538.4 | 544.6 | 534 | 26 |
| 1733261220 | 539 | -3 | -0.55 | 535.4 | 539 | 534.4 | 31 |
| 1733174820 | 542 | 1.6 | 0.30 | 549.4 | 550.4 | 541.79999 | 51 |
| 1732915620 | 540.4 | -6.2 | -1.13 | 540.2 | 550.2 | 540.2 | 81 |
| 1732829220 | 546.6 | 1.2 | 0.22 | 546.2 | 546.6 | 546.2 | 7 |
| 1732742820 | 545.4 | -2.2 | -0.40 | 550 | 550 | 545.4 | 23 |
| 1732656420 | 547.6 | 6.4 | 1.18 | 540.6 | 547.6 | 540.6 | 40 |
| 1732570020 | 541.2 | -6.6 | -1.20 | 552.2 | 556.79999 | 541.2 | 119 |
| 1732310820 | 547.79999 | 3 | 0.55 | 548.2 | 550 | 543.2 | 35 |
| 1732224420 | 544.79999 | 14.4 | 2.71 | 537.79999 | 548 | 537.79999 | 70 |
| 1732138020 | 530.4 | -0.6 | -0.11 | 535.6 | 537.2 | 530.4 | 116 |
| 1732051620 | 531 | -3.2 | -0.60 | 535.4 | 535.4 | 530.79999 | 62 |
| 1731965220 | 534.2 | -2 | -0.37 | 537 | 537.4 | 528.4 | 204 |
| 1731705960 | 536.2 | 2.6 | 0.49 | 531.79999 | 539 | 524.6 | 82 |
| 1731619560 | 533.6 | 0 | 0.00 | 533.6 | 533.6 | 533.6 | 15 |
| 1731533160 | 533.6 | 5.4 | 1.02 | 528.79999 | 533.6 | 528.79999 | 7 |
| 1731446820 | 528.2 | -1.4 | -0.26 | 527.2 | 534.79999 | 526 | 14 |
| 1731360420 | 529.6 | 18.8 | 3.68 | 520.79999 | 532 | 518.2 | 97 |
| 1731101220 | 510.8 | -1.8 | -0.35 | 510.8 | 510.8 | 510.8 | 6 |
| 1731014760 | 512.6 | -14.2 | -2.70 | 531 | 531.4 | 511 | 17 |
| 1730928360 | 526.79999 | 57.9 | 12.35 | 495.3 | 527.6 | 495.3 | 85 |
| 1730841960 | 468.9 | 7.8 | 1.69 | 468 | 470 | 468 | 74 |
| 1730755560 | 461.1 | -11.3 | -2.39 | 461.4 | 466.3 | 461.1 | 15 |
| 1730496360 | 472.4 | -1 | -0.21 | 472.7 | 474.9 | 472.4 | 13 |
| 1730409960 | 473.4 | -2.8 | -0.59 | 472.6 | 473.4 | 472.6 | 21 |
| 1730323560 | 476.2 | 1.1 | 0.23 | 480.1 | 480.1 | 476.2 | 48 |
| 1730237160 | 475.1 | 8.6 | 1.84 | 477.4 | 477.4 | 475.1 | 28 |
| 1730147220 | 466.5 | 0 | 0.00 | 466.5 | 466.5 | 466.5 | 0 |
| 1729888020 | 466.5 | 2.6 | 0.56 | 462.9 | 468 | 462.9 | 130 |
| 1729801560 | 463.9 | -19.8 | -4.09 | 476.5 | 481.6 | 457.4 | 140 |
| 1729715160 | 483.7 | 5.7 | 1.19 | 483.1 | 486.5 | 483.1 | 8 |
| 1729628760 | 478 | -6.1 | -1.26 | 484.1 | 484.1 | 478 | 21 |
| 1729542360 | 484.1 | 1.8 | 0.37 | 484.1 | 484.1 | 484.1 | 8 |
| 1729283160 | 482.3 | 1.8 | 0.37 | 483 | 483 | 482.3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
