Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameriprise Financial Inc | A4S | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.18 | 0.56% | 389.20 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 389.20 | 387.02 |
A4S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.30 | 390.90 | 386.30 | 388.19 | 5 | 2.90 | 0.75% |
| 1 Month | 393.10 | 405.70 | 377.90 | 393.37 | 46 | -3.90 | -0.99% |
| 3 Months | 364.50 | 408.40 | 362.00 | 390.06 | 27 | 24.70 | 6.78% |
| 6 Months | 315.60 | 408.40 | 312.70 | 363.12 | 27 | 73.60 | 23.32% |
| 1 Year | 314.10 | 408.40 | 291.00 | 356.01 | 24 | 75.10 | 23.91% |
| 3 Years | 214.00 | 408.40 | 200.00 | 238.21 | 88 | 175.20 | 81.87% |
| 5 Years | 156.00 | 408.40 | 92.00 | 212.63 | 102 | 233.20 | 149.49% |
A4S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 389.00 | 0.00 |
| May 02 2024 | 389.00 | 2.10 | 0.54% | 388.10 | 390.90 | 386.30 | 6 |
| Apr 30 2024 | 386.90 | -0.90 | -0.23% | 386.90 | 386.90 | 386.90 | 2 |
| Apr 29 2024 | 387.80 | 9.90 | 2.62% | 386.30 | 387.80 | 386.30 | 6 |
| Apr 26 2024 | 377.90 | 0.00 | 0.00% | 377.90 | 377.90 | 377.90 | 0.00 |
| Apr 25 2024 | 377.90 | -5.60 | -1.46% | 381.40 | 381.40 | 377.90 | 3 |
| Apr 24 2024 | 383.50 | 5.50 | 1.46% | 387.30 | 387.30 | 383.50 | 50 |
| Apr 23 2024 | 378.00 | -21.40 | -5.36% | 397.10 | 397.10 | 378.00 | 5 |
| Apr 22 2024 | 399.40 | 15.80 | 4.12% | 395.50 | 399.40 | 390.00 | 12 |
| Apr 19 2024 | 383.60 | 0.00 | 0.00% | 383.60 | 383.60 | 383.60 | 0.00 |
| Apr 18 2024 | 383.60 | -1.30 | -0.34% | 383.60 | 383.60 | 383.60 | 15 |
| Apr 17 2024 | 384.90 | 0.00 | 0.00% | 384.90 | 384.90 | 384.90 | 0.00 |
| Apr 16 2024 | 384.90 | 0.00 | 0.00% | 384.90 | 384.90 | 384.90 | 0.00 |
| Apr 15 2024 | 384.90 | -7.10 | -1.81% | 392.50 | 398.10 | 384.90 | 5 |
| Apr 12 2024 | 392.00 | -2.90 | -0.73% | 393.00 | 393.00 | 392.00 | 381 |
| Apr 11 2024 | 394.90 | -4.20 | -1.05% | 392.80 | 394.90 | 392.80 | 62 |
| Apr 10 2024 | 399.10 | -4.30 | -1.07% | 399.10 | 399.10 | 399.10 | 10 |
| Apr 09 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 403.40 | 4 |
| Apr 08 2024 | 403.40 | 10.30 | 2.62% | 404.30 | 405.70 | 403.20 | 114 |
| Apr 05 2024 | 393.10 | -5.90 | -1.48% | 393.10 | 393.10 | 393.10 | 18 |
| Apr 04 2024 | 399.00 | -6.10 | -1.51% | 400.00 | 400.00 | 399.00 | 3 |
