We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1727382360 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1727295960 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1727209560 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1727123160 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1726863960 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1726777560 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1726691160 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1726604760 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1726518360 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1726259160 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1726172760 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1726086360 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1725999960 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1725913560 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1725654360 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1725567960 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1725481560 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1725395160 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1725308760 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1725049560 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1724963160 | 104.295 | 0 | 0.00 | 104.295 | 104.295 | 104.295 | 0 |
| 1724876760 | 104.295 | 0.2 | 0.20 | 104.295 | 104.295 | 104.295 | 5000 |
| 1724790360 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1724703960 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1724444760 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1724358360 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1724271960 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1724185560 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1724099160 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1723839960 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1723753560 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1723667160 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1723580760 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1723494360 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1723235160 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1723148760 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1723062360 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1722975960 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1722889560 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1722630360 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1722543960 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1722457560 | 104.09 | 1.09 | 1.05 | 104.09 | 104.09 | 104.09 | 30000 |
| 1722369000 | 103.005 | 0 | 0.00 | 103.005 | 103.005 | 103.005 | 0 |
| 1722282600 | 103.005 | 0 | 0.00 | 103.005 | 103.005 | 103.005 | 0 |
| 1722023400 | 103.005 | 0 | 0.00 | 103.005 | 103.005 | 103.005 | 0 |
| 1721937000 | 103.005 | 0 | 0.00 | 103.005 | 103.005 | 103.005 | 0 |
| 1721850600 | 103.005 | 0 | 0.00 | 103.005 | 103.005 | 103.005 | 0 |
| 1721764200 | 103.005 | 0 | 0.00 | 103.005 | 103.005 | 103.005 | 0 |
| 1721677800 | 103.005 | -0.37 | -0.35 | 103.005 | 103.005 | 103.005 | 0 |
| 1721420760 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1721334360 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1721247960 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1721161560 | 103.37 | 1.28 | 1.26 | 103.37 | 103.37 | 103.37 | 5000 |
| 1721075220 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
| 1720816020 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
| 1720729620 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
| 1720643220 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
| 1720556820 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
| 1720470420 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
| 1720211220 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
| 1720124820 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
| 1720038420 | 102.086 | 0 | 0.00 | 102.086 | 102.086 | 102.086 | 0 |
| 1719952020 | 102.086 | -0.29 | -0.29 | 102.039 | 102.086 | 102.039 | 45000 |
| 1719813600 | 102.379 | 0 | 0.00 | 102.379 | 102.379 | 102.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
