We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -4.6676096181 | 3.535 | 3.535 | 3.37 | 200 | 3.535 | DE |
| 4 | 0.085 | 2.58751902588 | 3.285 | 3.7 | 3.285 | 1548 | 3.49709224 | DE |
| 12 | -0.58 | -14.6835443038 | 3.95 | 4.025 | 3.285 | 1223 | 3.67340784 | DE |
| 26 | -0.745 | -18.1044957473 | 4.115 | 4.7649999 | 3.285 | 1200 | 4.02188644 | DE |
| 52 | -0.12 | -3.43839541547 | 3.49 | 4.7649999 | 3.22 | 1298 | 3.86204147 | DE |
| 156 | -0.045 | -1.317715959 | 3.415 | 4.7649999 | 2.505 | 1417 | 3.62252017 | DE |
| 260 | -0.045 | -1.317715959 | 3.415 | 4.7649999 | 2.505 | 1417 | 3.62252017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1732224420 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1732138020 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1732051620 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1731965220 | 3.535 | -0.06 | -1.67 | 3.535 | 3.535 | 3.535 | 200 |
| 1731705960 | 3.595 | -0.01 | -0.14 | 3.595 | 3.595 | 3.595 | 8 |
| 1731619560 | 3.6 | 0.02 | 0.42 | 3.565 | 3.6 | 3.565 | 2375 |
| 1731533220 | 3.585 | 0 | 0.00 | 3.585 | 3.585 | 3.585 | 0 |
| 1731446820 | 3.585 | 0 | 0.00 | 3.585 | 3.585 | 3.585 | 0 |
| 1731360420 | 3.585 | 0 | 0.00 | 3.585 | 3.585 | 3.585 | 0 |
| 1731101220 | 3.585 | 0.02 | 0.56 | 3.585 | 3.585 | 3.585 | 1300 |
| 1731014760 | 3.565 | 0.19 | 5.47 | 3.66 | 3.695 | 3.49 | 3423 |
| 1730928360 | 3.38 | -0.01 | -0.29 | 3.38 | 3.38 | 3.38 | 1052 |
| 1730841960 | 3.39 | -0.26 | -7.00 | 3.495 | 3.495 | 3.39 | 3173 |
| 1730755560 | 3.645 | 0 | 0.00 | 3.645 | 3.645 | 3.645 | 0 |
| 1730496360 | 3.645 | 0 | 0.00 | 3.645 | 3.645 | 3.645 | 0 |
| 1730409960 | 3.645 | -0.06 | -1.49 | 3.645 | 3.645 | 3.645 | 530 |
| 1730323560 | 3.7 | 0.37 | 10.94 | 3.585 | 3.7 | 3.585 | 930 |
| 1730237160 | 3.335 | -0.09 | -2.49 | 3.285 | 3.335 | 3.285 | 2490 |
| 1730147220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729888020 | 3.42 | -0.11 | -2.98 | 3.415 | 3.42 | 3.415 | 590 |
| 1729801560 | 3.525 | 0.02 | 0.71 | 3.515 | 3.525 | 3.515 | 2600 |
| 1729715160 | 3.5 | -0.03 | -0.85 | 3.505 | 3.505 | 3.5 | 480 |
| 1729628760 | 3.53 | 0.13 | 3.67 | 3.525 | 3.53 | 3.525 | 2550 |
| 1729542360 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1729283160 | 3.405 | -0.01 | -0.29 | 3.405 | 3.405 | 3.405 | 20 |
| 1729196760 | 3.415 | -0.21 | -5.66 | 3.49 | 3.49 | 3.415 | 1358 |
| 1729110360 | 3.62 | -0.05 | -1.23 | 3.62 | 3.62 | 3.62 | 274 |
| 1729023960 | 3.665 | 0.18 | 5.01 | 3.575 | 3.665 | 3.575 | 570 |
| 1728937620 | 3.49 | -0.09 | -2.51 | 3.55 | 3.55 | 3.49 | 423 |
| 1728678360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728591960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728505560 | 3.58 | -0.08 | -2.19 | 3.625 | 3.63 | 3.58 | 3000 |
| 1728419160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728332760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728073560 | 3.66 | -0.02 | -0.54 | 3.66 | 3.66 | 3.66 | 620 |
| 1727987220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1727900820 | 3.68 | -0.07 | -1.74 | 3.68 | 3.68 | 3.68 | 620 |
| 1727814420 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1727728020 | 3.745 | -0.02 | -0.40 | 3.75 | 3.75 | 3.745 | 514 |
| 1727468760 | 3.76 | 0 | 0.13 | 3.76 | 3.76 | 3.76 | 125 |
| 1727382360 | 3.755 | -0.03 | -0.66 | 3.72 | 3.755 | 3.72 | 405 |
| 1727295960 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727209560 | 3.78 | 0.02 | 0.53 | 3.77 | 3.78 | 3.77 | 2500 |
| 1727123160 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 100 |
| 1726864020 | 3.78 | -0.05 | -1.31 | 3.795 | 3.795 | 3.78 | 330 |
| 1726777560 | 3.83 | 0 | 0.00 | 3.835 | 3.835 | 3.83 | 1015 |
| 1726691220 | 3.83 | 0 | 0.00 | 3.8 | 3.83 | 3.8 | 302 |
| 1726604760 | 3.83 | -0.18 | -4.49 | 3.83 | 3.83 | 3.83 | 1 |
| 1726518420 | 4.01 | 0.13 | 3.35 | 4.01 | 4.01 | 4.01 | 7 |
| 1726259160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1726172760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1726086360 | 3.88 | 0.05 | 1.31 | 3.88 | 3.88 | 3.88 | 55 |
| 1725999960 | 3.83 | -0.1 | -2.54 | 3.92 | 3.92 | 3.83 | 603 |
| 1725913620 | 3.93 | -0.02 | -0.51 | 3.95 | 3.96 | 3.93 | 4387 |
| 1725654360 | 3.95 | 0.05 | 1.15 | 3.94 | 3.955 | 3.94 | 5290 |
| 1725567960 | 3.905 | -0.04 | -1.01 | 3.96 | 3.96 | 3.905 | 210 |
| 1725481560 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1725395160 | 3.945 | -0.08 | -1.99 | 3.945 | 3.945 | 3.945 | 470 |
| 1725308760 | 4.025 | -0.05 | -1.23 | 3.95 | 4.025 | 3.95 | 2790 |
| 1725049560 | 4.075 | -0.04 | -0.97 | 4.065 | 4.075 | 4.065 | 3107 |
| 1724963160 | 4.115 | -0.06 | -1.32 | 4.09 | 4.115 | 4.09 | 2036 |
| 1724876820 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1724790420 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1724704020 | 4.17 | 0 | 0.12 | 4.135 | 4.18 | 4.135 | 1646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
