We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.400001 | 1.11732126026 | 35.799999 | 36 | 35.6 | 74 | 35.89411753 | DE |
| 4 | 1 | 2.84090909091 | 35.2 | 36 | 31.8 | 58 | 34.58382572 | DE |
| 12 | -0.2 | -0.549450549451 | 36.4 | 36.799999 | 31.8 | 58 | 35.16468411 | DE |
| 26 | 2.8 | 8.38323353293 | 33.4 | 36.799999 | 31.6 | 59 | 34.62945275 | DE |
| 52 | 3.400001 | 10.3658570233 | 32.799999 | 36.799999 | 31.6 | 48 | 34.48241272 | DE |
| 156 | 2.8 | 8.38323353293 | 33.4 | 36.799999 | 31.4 | 45 | 34.34987603 | DE |
| 260 | 2.8 | 8.38323353293 | 33.4 | 36.799999 | 31.4 | 45 | 34.34987603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1732224420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1732138020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1732051620 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 46 |
| 1731965220 | 36 | 0.2 | 0.56 | 36 | 36 | 36 | 150 |
| 1731705960 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 25 |
| 1731619560 | 35.799999 | 1 | 2.87 | 35.799999 | 35.799999 | 35.799999 | 35 |
| 1731533220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1731446820 | 34.799999 | 0.2 | 0.58 | 34.799999 | 34.799999 | 34.799999 | 1 |
| 1731360420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731101220 | 34.6 | 0.4 | 1.17 | 34.6 | 34.6 | 34.6 | 44 |
| 1731014760 | 34.2 | 2 | 6.21 | 34.2 | 34.2 | 34.2 | 1 |
| 1730928360 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1730841960 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 139 |
| 1730755560 | 31.8 | -1 | -3.05 | 31.8 | 31.8 | 31.8 | 1 |
| 1730496360 | 32.799999 | -1.8 | -5.20 | 32.799999 | 32.799999 | 32.799999 | 1 |
| 1730409960 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730323560 | 34.6 | -1.2 | -3.35 | 35.2 | 35.2 | 34.6 | 200 |
| 1730233560 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1730147160 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1729887960 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1729801560 | 35.799999 | 0.2 | 0.56 | 35.799999 | 35.799999 | 35.799999 | 1 |
| 1729715160 | 35.6 | 0.4 | 1.14 | 35.6 | 35.6 | 35.6 | 1 |
| 1729628760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729542360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729283160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1729196760 | 35.2 | 0.2 | 0.57 | 35.2 | 35.2 | 35.2 | 9 |
| 1729110360 | 35 | 0.4 | 1.16 | 35 | 35 | 35 | 19 |
| 1729023960 | 34.6 | -0.2 | -0.57 | 34.6 | 34.6 | 34.6 | 9 |
| 1728937620 | 34.799999 | 0.2 | 0.58 | 34.799999 | 34.799999 | 34.799999 | 130 |
| 1728678360 | 34.6 | -0.6 | -1.70 | 34.6 | 34.6 | 34.6 | 44 |
| 1728591960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1728505560 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1728419160 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1728332760 | 35.2 | 1.4 | 4.14 | 35.2 | 35.2 | 35.2 | 1 |
| 1728073620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1727987220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1727900820 | 33.799999 | -1 | -2.87 | 33.799999 | 33.799999 | 33.799999 | 2 |
| 1727814420 | 34.799999 | -0.4 | -1.14 | 34.799999 | 34.799999 | 34.799999 | 3 |
| 1727727960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1727468760 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1727382360 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1727295960 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1727209560 | 35.2 | -0.8 | -2.22 | 35.4 | 35.4 | 35.2 | 41 |
| 1727123160 | 36 | 0.2 | 0.56 | 36 | 36 | 36 | 1 |
| 1726863960 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1726777560 | 35.799999 | -0.8 | -2.19 | 35.799999 | 35.799999 | 35.799999 | 25 |
| 1726691160 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1726604760 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1726518360 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1726259160 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1726172760 | 36.6 | 0.4 | 1.10 | 36.799999 | 36.799999 | 36.6 | 306 |
| 1726086420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1726000020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725913620 | 36.2 | 1.2 | 3.43 | 36.2 | 36.2 | 36.2 | 1 |
| 1725654360 | 35 | -1.4 | -3.85 | 36 | 36 | 34.799999 | 350 |
| 1725567960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1725481560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1725395160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1725308760 | 36.4 | 2.2 | 6.43 | 36.4 | 36.4 | 36.4 | 45 |
| 1725049620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1724963220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1724876820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1724790420 | 34.2 | -0.8 | -2.29 | 34.2 | 34.2 | 34.2 | 1 |
| 1724704020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724444820 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
