Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Homes 4 Rent | A4XA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.40 | 1.21% | 33.40 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.40 | 33.00 |
A4XA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.40 | 33.40 | 33.40 | 33.40 | 11 | 0.00 | 0.00% |
1 Month | 34.00 | 34.00 | 33.40 | 33.45 | 6 | -0.60 | -1.76% |
3 Months | 33.80 | 34.40 | 32.20 | 33.76 | 15 | -0.399999 | -1.18% |
6 Months | 32.80 | 34.40 | 31.80 | 33.69 | 23 | 0.600001 | 1.83% |
1 Year | 33.40 | 34.40 | 31.40 | 33.37 | 24 | 0.00 | 0.00% |
3 Years | 33.40 | 34.40 | 31.40 | 33.37 | 24 | 0.00 | 0.00% |
5 Years | 33.40 | 34.40 | 31.40 | 33.37 | 24 | 0.00 | 0.00% |
A4XA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
May 30 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
May 29 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
May 28 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
May 27 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
May 24 2024 | 33.40 | -0.60 | -1.76% | 33.40 | 33.40 | 33.40 | 11 |
May 23 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 22 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 21 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 20 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 17 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 16 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 15 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 14 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 13 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 10 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 09 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 08 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
May 07 2024 | 34.00 | -0.40 | -1.16% | 34.00 | 34.00 | 34.00 | 1 |
May 06 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
May 03 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
May 02 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |