We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -8.64197530864 | 0.324 | 0.346 | 0.274 | 2496 | 0.31230284 | DE |
| 4 | -0.124 | -29.5238095238 | 0.42 | 0.498 | 0.274 | 1895 | 0.34146649 | DE |
| 12 | -0.094 | -24.1025641026 | 0.39 | 0.54 | 0.274 | 5635 | 0.43091387 | DE |
| 26 | -0.1 | -25.2525252525 | 0.396 | 0.65 | 0.151 | 4224 | 0.39470037 | DE |
| 52 | -0.794 | -72.8440366972 | 1.09 | 1.2 | 0.151 | 3162 | 0.5643851 | DE |
| 156 | -6.254 | -95.4809160305 | 6.55 | 7 | 0.151 | 3448 | 2.40845333 | DE |
| 260 | -6.954 | -95.9172413793 | 7.25 | 11.2 | 0.151 | 3668 | 5.20204355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.274 | -0.002 | -0.72 | 0.274 | 0.274 | 0.274 | 525 |
| 1732138020 | 0.276 | -0.07 | -20.23 | 0.276 | 0.276 | 0.276 | 3200 |
| 1732051620 | 0.3459999 | 0.0219999 | 6.79 | 0.3459999 | 0.3459999 | 0.3459999 | 3000 |
| 1731965160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731705960 | 0.324 | -0.004 | -1.22 | 0.324 | 0.324 | 0.324 | 1289 |
| 1731619620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731533220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731446820 | 0.328 | -0.084 | -20.39 | 0.328 | 0.328 | 0.328 | 1636 |
| 1731360420 | 0.412 | 0.008 | 1.98 | 0.356 | 0.412 | 0.356 | 1130 |
| 1731101220 | 0.404 | 0.08 | 24.69 | 0.37 | 0.404 | 0.37 | 2492 |
| 1731014760 | 0.324 | -0.004 | -1.22 | 0.392 | 0.392 | 0.324 | 6214 |
| 1730928360 | 0.328 | -0.064 | -16.33 | 0.3479999 | 0.412 | 0.328 | 3120 |
| 1730841960 | 0.392 | -0.068 | -14.78 | 0.392 | 0.392 | 0.392 | 2000 |
| 1730755560 | 0.46 | -0.038 | -7.63 | 0.46 | 0.46 | 0.46 | 317 |
| 1730496360 | 0.498 | 0.128 | 34.59 | 0.498 | 0.498 | 0.498 | 39 |
| 1730409960 | 0.37 | -0.05 | -11.90 | 0.37 | 0.37 | 0.37 | 100 |
| 1730323560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730237160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730150760 | 0.42 | 0.014 | 3.45 | 0.42 | 0.42 | 0.42 | 100 |
| 1729887960 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729801560 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729715160 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729628760 | 0.406 | -0.119 | -22.67 | 0.5 | 0.5 | 0.406 | 2061 |
| 1729542360 | 0.525 | 0.089 | 20.41 | 0.424 | 0.525 | 0.424 | 350 |
| 1729283160 | 0.436 | 0.01 | 2.35 | 0.446 | 0.466 | 0.424 | 14222 |
| 1729196760 | 0.426 | -0.064 | -13.06 | 0.424 | 0.426 | 0.424 | 3025 |
| 1729110360 | 0.49 | 0.07 | 16.67 | 0.424 | 0.49 | 0.424 | 2502 |
| 1729023960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 745 |
| 1728937560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728678360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728591960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728505560 | 0.42 | -0.002 | -0.47 | 0.42 | 0.42 | 0.42 | 3000 |
| 1728419160 | 0.422 | 0.02 | 4.98 | 0.35 | 0.422 | 0.35 | 4015 |
| 1728332760 | 0.402 | -0.02 | -4.74 | 0.426 | 0.426 | 0.402 | 9550 |
| 1728073560 | 0.422 | -0.002 | -0.47 | 0.422 | 0.422 | 0.422 | 280 |
| 1727987220 | 0.424 | -0.074 | -14.86 | 0.424 | 0.424 | 0.424 | 339 |
| 1727900820 | 0.498 | 0.072 | 16.90 | 0.498 | 0.498 | 0.498 | 1000 |
| 1727814420 | 0.426 | 0.004 | 0.95 | 0.525 | 0.525 | 0.426 | 219 |
| 1727728020 | 0.422 | -0.014 | -3.21 | 0.442 | 0.442 | 0.422 | 734 |
| 1727468760 | 0.436 | -0.074 | -14.51 | 0.436 | 0.436 | 0.436 | 359 |
| 1727382360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1727295960 | 0.51 | -0.03 | -5.56 | 0.452 | 0.51 | 0.452 | 3356 |
| 1727209560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727123160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726863960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1726777560 | 0.54 | 0.058 | 12.03 | 0.54 | 0.54 | 0.54 | 234 |
| 1726691160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1726604760 | 0.482 | -0.028 | -5.49 | 0.535 | 0.535 | 0.482 | 3830 |
| 1726518420 | 0.51 | 0.048 | 10.39 | 0.462 | 0.51 | 0.462 | 1400 |
| 1726259160 | 0.462 | 0.01 | 2.21 | 0.498 | 0.498 | 0.462 | 880 |
| 1726172760 | 0.452 | -0.02 | -4.24 | 0.498 | 0.498 | 0.452 | 2000 |
| 1726086360 | 0.472 | -0.026 | -5.22 | 0.472 | 0.472 | 0.472 | 2000 |
| 1725999960 | 0.498 | 0.082 | 19.71 | 0.448 | 0.54 | 0.448 | 7680 |
| 1725913620 | 0.416 | -0.082 | -16.47 | 0.432 | 0.48 | 0.416 | 4941 |
| 1725654360 | 0.498 | 0.062 | 14.22 | 0.422 | 0.498 | 0.322 | 46229 |
| 1725567960 | 0.436 | 0.0880001 | 25.29 | 0.368 | 0.446 | 0.368 | 70108 |
| 1725481560 | 0.3479999 | 0.0259999 | 8.07 | 0.3479999 | 0.3479999 | 0.3479999 | 1000 |
| 1725395160 | 0.322 | -0.024 | -6.94 | 0.334 | 0.334 | 0.322 | 6002 |
| 1725308760 | 0.3459999 | -0.018 | -4.95 | 0.388 | 0.388 | 0.278 | 579 |
| 1725049560 | 0.364 | -0.026 | -6.67 | 0.388 | 0.39 | 0.364 | 11367 |
| 1724963160 | 0.39 | 0.07 | 21.88 | 0.39 | 0.432 | 0.39 | 19282 |
| 1724876760 | 0.32 | 0.0300001 | 10.34 | 0.32 | 0.61 | 0.32 | 1040 |
| 1724790420 | 0.2899999 | 0.0399999 | 16.00 | 0.2899999 | 0.2899999 | 0.2899999 | 50 |
| 1724704020 | 0.25 | -0.03 | -10.71 | 0.24 | 0.25 | 0.24 | 141 |
| 1724444820 | 0.28 | -0.01 | -3.45 | 0.358 | 0.358 | 0.28 | 548 |
| 1724358360 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
