We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.9 | 2.38478027867 | 373.2 | 406.1 | 367.5 | 243 | 378.04954807 | DE |
| 4 | 24.9 | 6.97088465845 | 357.2 | 406.1 | 353.8 | 158 | 372.8848079 | DE |
| 12 | 7.6 | 2.02937249666 | 374.5 | 406.1 | 347.4 | 359 | 367.69696002 | DE |
| 26 | -78.4 | -17.0249728556 | 460.5 | 509 | 347.4 | 222 | 383.69362554 | DE |
| 52 | -49.9 | -11.5509259259 | 432 | 517 | 347.4 | 141 | 401.97051389 | DE |
| 156 | -3 | -0.77901843677 | 385.1 | 557.9 | 347.4 | 63 | 409.75441383 | DE |
| 260 | 129.85 | 51.4767096135 | 252.25 | 557.9 | 239.5 | 58 | 383.78130845 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 378.4 | -6.4 | -1.66 | 382.2 | 383.5 | 378.4 | 148 |
| 1737667620 | 384.8 | 9.9 | 2.64 | 377.6 | 406.1 | 375.6 | 406 |
| 1737581220 | 374.9 | 1.6 | 0.43 | 372.2 | 375.3 | 367.5 | 567 |
| 1737494820 | 373.3 | 0 | 0.00 | 373.2 | 375 | 372.6 | 92 |
| 1737408420 | 373.3 | -2.4 | -0.64 | 374.7 | 375.2 | 371.3 | 67 |
| 1737149220 | 375.7 | 6.3 | 1.71 | 373.2 | 377.3 | 373.2 | 85 |
| 1737062820 | 369.4 | -9.1 | -2.40 | 377.9 | 377.9 | 364.9 | 184 |
| 1736976420 | 378.5 | -2.9 | -0.76 | 382.7 | 385.1 | 370 | 238 |
| 1736890020 | 381.4 | -7.2 | -1.85 | 388.3 | 388.6 | 380.6 | 71 |
| 1736803620 | 388.6 | 16.5 | 4.43 | 374.8 | 389 | 370.5 | 51 |
| 1736544420 | 372.1 | 0.1 | 0.03 | 372.2 | 379.9 | 369.2 | 144 |
| 1736458020 | 372 | -0.3 | -0.08 | 372 | 372 | 372 | 3 |
| 1736371620 | 372.3 | 6.8 | 1.86 | 367.5 | 372.3 | 367.5 | 54 |
| 1736285220 | 365.5 | 0.6 | 0.16 | 364.9 | 371.3 | 364.9 | 532 |
| 1736198820 | 364.9 | 2.3 | 0.63 | 360.7 | 367.3 | 358.5 | 82 |
| 1735939620 | 362.6 | 5.5 | 1.54 | 357.7 | 362.6 | 354.8 | 123 |
| 1735853220 | 357.1 | 1.4 | 0.39 | 357.4 | 363.8 | 357.1 | 48 |
| 1735594020 | 355.7 | 1.7 | 0.48 | 354.2 | 355.7 | 353.8 | 39 |
| 1735334820 | 354 | 0.1 | 0.03 | 357.2 | 357.5 | 354 | 51 |
| 1734989220 | 353.9 | -0.9 | -0.25 | 350 | 357 | 350 | 7128 |
| 1734730020 | 354.8 | 4.9 | 1.40 | 351.8 | 354.8 | 351.8 | 86 |
| 1734643620 | 349.9 | -7 | -1.96 | 352.3 | 353.7 | 349.9 | 12 |
| 1734557220 | 356.9 | 6.9 | 1.97 | 348.3 | 356.9 | 348.3 | 786 |
| 1734470820 | 350 | -4.8 | -1.35 | 357.3 | 357.3 | 347.4 | 258 |
| 1734384420 | 354.8 | -14 | -3.80 | 364 | 364.3 | 354.8 | 31 |
| 1734125220 | 368.8 | 6.8 | 1.88 | 361.4 | 368.8 | 357.7 | 72 |
| 1734038820 | 362 | -4.6 | -1.25 | 365.4 | 368.5 | 362 | 342 |
| 1733952420 | 366.6 | -2.2 | -0.60 | 371.7 | 371.7 | 362.5 | 76 |
| 1733866020 | 368.8 | -7.6 | -2.02 | 376.1 | 377 | 368.8 | 857 |
| 1733779620 | 376.4 | 11.5 | 3.15 | 364.8 | 376.4 | 362.7 | 410 |
| 1733520420 | 364.9 | -8.9 | -2.38 | 370.2 | 372 | 362.2 | 597 |
| 1733434020 | 373.8 | -7.9 | -2.07 | 378.4 | 379.7 | 373 | 513 |
| 1733347620 | 381.7 | -9.8 | -2.50 | 390 | 392.5 | 379.6 | 218 |
| 1733261220 | 391.5 | -1.2 | -0.31 | 391.4 | 391.6 | 389.1 | 72 |
| 1733174820 | 392.7 | 6.7 | 1.74 | 387.6 | 392.7 | 385.3 | 98 |
| 1732915620 | 386 | 1.3 | 0.34 | 385.5 | 386 | 381.3 | 28 |
| 1732829220 | 384.7 | 3.1 | 0.81 | 381.2 | 384.7 | 381.2 | 20 |
| 1732742820 | 381.6 | -1.1 | -0.29 | 381.2 | 384 | 381.2 | 195 |
| 1732656420 | 382.7 | -7.5 | -1.92 | 388.6 | 388.8 | 378.9 | 36 |
| 1732570020 | 390.2 | 2.9 | 0.75 | 384.3 | 391.2 | 384.3 | 142 |
| 1732310820 | 387.3 | 4.3 | 1.12 | 389 | 389.1 | 387.3 | 1032 |
| 1732224420 | 383 | 6 | 1.59 | 378.1 | 383.5 | 375.7 | 236 |
| 1732138020 | 377 | 7.2 | 1.95 | 375 | 377 | 374.7 | 127 |
| 1732051620 | 369.8 | -8.1 | -2.14 | 376.7 | 378.5 | 369.8 | 1263 |
| 1731965220 | 377.9 | -4.1 | -1.07 | 377.6 | 384.5 | 375.5 | 375 |
| 1731705960 | 382 | -6 | -1.55 | 387 | 394 | 380.2 | 98 |
| 1731619560 | 388 | -1.9 | -0.49 | 389.9 | 389.9 | 385.6 | 13 |
| 1731533160 | 389.9 | -2.2 | -0.56 | 386.9 | 389.9 | 386.9 | 98 |
| 1731446820 | 392.1 | -8.9 | -2.22 | 400.4 | 400.4 | 390 | 72 |
| 1731360420 | 401 | 7.8 | 1.98 | 395.5 | 403.8 | 395.4 | 587 |
| 1731101220 | 393.2 | -3.3 | -0.83 | 397.3 | 398 | 393.2 | 120 |
| 1731014760 | 396.5 | -1.3 | -0.33 | 398.2 | 401 | 396.4 | 262 |
| 1730928360 | 397.8 | 17.1 | 4.49 | 391.1 | 401.2 | 380 | 211 |
| 1730841960 | 380.7 | -4.3 | -1.12 | 384 | 384.6 | 380.7 | 212 |
| 1730755560 | 385 | 5.3 | 1.40 | 380.9 | 385 | 378.4 | 168 |
| 1730496360 | 379.7 | 5.7 | 1.52 | 374.5 | 381.9 | 374.3 | 49 |
| 1730409960 | 374 | -7.4 | -1.94 | 377.8 | 379 | 374 | 131 |
| 1730323560 | 381.4 | 1.3 | 0.34 | 380 | 382.5 | 377.8 | 131 |
| 1730237160 | 380.1 | -7.9 | -2.04 | 386.1 | 388.3 | 380.1 | 123 |
| 1730150760 | 388 | -9.9 | -2.49 | 396 | 396 | 388 | 285 |
| 1729888020 | 397.9 | 5.5 | 1.40 | 388 | 400 | 388 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
