Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altium | A5V | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -0.48% | 41.60 | 03:39:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.60 | 41.60 | 41.60 | 41.80 |
A5V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 40.60 | 41.60 | 40.60 | 40.75 | 30 | 1.00 | 2.46% |
3 Months | 39.00 | 41.60 | 38.60 | 39.64 | 58 | 2.60 | 6.67% |
6 Months | 28.80 | 41.60 | 26.60 | 33.65 | 282 | 12.80 | 44.44% |
1 Year | 28.40 | 41.60 | 23.00 | 32.80 | 238 | 13.20 | 46.48% |
3 Years | 28.40 | 41.60 | 23.00 | 32.80 | 238 | 13.20 | 46.48% |
5 Years | 28.40 | 41.60 | 23.00 | 32.80 | 238 | 13.20 | 46.48% |
A5V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 12 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 11 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 10 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 07 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 06 2024 | 41.00 | 0.40 | 0.99% | 41.00 | 41.00 | 41.00 | 43 |
Jun 05 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
Jun 04 2024 | 40.60 | -0.60 | -1.46% | 40.60 | 40.60 | 40.60 | 1 |
Jun 03 2024 | 41.20 | 0.60 | 1.48% | 41.20 | 41.20 | 41.20 | 2 |
May 31 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 30 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 29 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 28 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 27 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 24 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 23 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 22 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
May 21 2024 | 40.60 | -0.20 | -0.49% | 40.60 | 40.60 | 40.60 | 75 |
May 20 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
May 17 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
May 16 2024 | 40.80 | 0.80 | 2.00% | 40.80 | 40.80 | 40.80 | 56 |
May 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
May 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |