Altium Historical Data - A5V | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Altium (A5V)
Altium (A5V) Historical

Altium (A5V)

0.00

0.00

(0.00%)

Closed September 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	42.6	42.799999	41.799999	47	42.04425459	DE
26	0	0	39.4	42.799999	39.4	50	40.8812382	DE
52	0	0	26.4	42.799999	23	209	33.3009148	DE
156	0	0	28.4	42.799999	23	207	33.21295271	DE
260	0	0	28.4	42.799999	23	207	33.21295271	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727295960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727209560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727123160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726863960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726777560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726691160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726604760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726518360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726259160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726172760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726086360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725999960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725913560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725654360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725567960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725481560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725395160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725308760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725049560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1724963160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1724876760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1724790360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1724703960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1724444760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1724358360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1724271960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1724185560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1724099160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1723839960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1723753560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1723667160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1723580760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1723494360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1723235160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1723148760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1723062360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1722975960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1722889560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1722630360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1722543960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1722457560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1722371160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1722284760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1722025560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1721939160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1721852760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1721766360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1721679960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1721420760	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	144
1721334360	42.2	0	0.00	42.4	42.4	42.2	2
1721248020	42.2	0	0.00	42.2	42.2	42.2	0
1721161620	42.2	0	0.00	42.2	42.2	42.2	0
1721075220	42.2	0	0.00	42.2	42.2	42.2	0
1720816020	42.2	0	0.00	42.2	42.2	42.2	0
1720729620	42.2	0	0.00	42.2	42.2	42.2	0
1720643220	42.2	-0.6	-1.40	42.2	42.2	42.2	50
1720556760	42.799999	0.2	0.47	42.799999	42.799999	42.799999	27
1720470420	42.6	0	0.00	42.6	42.6	42.6	0
1720211220	42.6	0.6	1.43	42.6	42.6	42.6	12
1720124820	42	0	0.00	42	42	42	0
1720038420	42	0	0.00	42	42	42	0
1719952020	42	-0.4	-0.94	42	42	42	1
1719865620	42.4	0.2	0.47	42.4	42.4	42.4	2
1719606420	42.2	-0.2	-0.47	42.2	42.2	42.2	130
1719468000	42.4	0	0.00	42.4	42.4	42.4	0
1719381600	42.4	0	0.00	42.4	42.4	42.4	0

Israel Interest rate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions