We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 145 | -3 | -2.03 | 145 | 145 | 145 | 16 |
| 1740432420 | 148 | 0 | 0.00 | 147 | 148 | 147 | 11 |
| 1740173220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1740086820 | 148 | 1 | 0.68 | 148 | 148 | 148 | 12 |
| 1740000420 | 147 | 2 | 1.38 | 148 | 148 | 145 | 160 |
| 1739914020 | 145 | 8 | 5.84 | 138 | 145 | 138 | 117 |
| 1739827620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1739568420 | 137 | -1 | -0.72 | 136 | 137 | 136 | 272 |
| 1739482020 | 138 | 17 | 14.05 | 128 | 138 | 128 | 175 |
| 1739395620 | 121 | 5 | 4.31 | 117 | 121 | 117 | 44 |
| 1739309220 | 116 | 0 | 0.00 | 115 | 116 | 115 | 85 |
| 1739222820 | 116 | -5 | -4.13 | 116 | 116 | 116 | 1 |
| 1738963620 | 121 | -5 | -3.97 | 121 | 121 | 121 | 1 |
| 1738877220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 8 |
| 1738790820 | 126 | 8 | 6.78 | 117 | 126 | 117 | 100 |
| 1738704420 | 118 | -7 | -5.60 | 120 | 120 | 118 | 108 |
| 1738618020 | 125 | -1 | -0.79 | 125 | 126 | 125 | 188 |
| 1738358820 | 126 | 4 | 3.28 | 126 | 126 | 126 | 25 |
| 1738272420 | 122 | 2 | 1.67 | 122 | 122 | 122 | 8 |
| 1738186020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738099620 | 120 | -1 | -0.83 | 120 | 121 | 120 | 109 |
| 1738013220 | 121 | 1 | 0.83 | 121 | 121 | 121 | 50 |
| 1737754020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1737667620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8 |
| 1737581220 | 120 | -5 | -4.00 | 125 | 125 | 120 | 54 |
| 1737494820 | 125 | -1 | -0.79 | 123 | 125 | 123 | 41 |
| 1737408420 | 126 | 3 | 2.44 | 126 | 126 | 126 | 10 |
| 1737149220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1737062820 | 123 | -8 | -6.11 | 132 | 132 | 123 | 10 |
| 1736976420 | 131 | 1 | 0.77 | 127 | 131 | 127 | 45 |
| 1736890020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736803620 | 130 | 4 | 3.17 | 125 | 130 | 125 | 59 |
| 1736544420 | 126 | -8 | -5.97 | 131 | 131 | 126 | 20 |
| 1736458020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1736371620 | 134 | -2 | -1.47 | 134 | 134 | 133 | 115 |
| 1736285220 | 136 | 8 | 6.25 | 136 | 136 | 136 | 1 |
| 1736198820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735939620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735853220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735594020 | 128 | -5 | -3.76 | 130 | 130 | 128 | 23 |
| 1735334820 | 133 | 4 | 3.10 | 133 | 133 | 133 | 20 |
| 1734989220 | 129 | -5 | -3.73 | 132 | 132 | 129 | 4 |
| 1734730020 | 134 | -1 | -0.74 | 134 | 134 | 134 | 2 |
| 1734643620 | 135 | 0 | 0.00 | 130 | 135 | 130 | 10 |
| 1734557220 | 135 | 1 | 0.75 | 135 | 135 | 135 | 3 |
| 1734470820 | 134 | 5 | 3.88 | 131 | 134 | 131 | 284 |
| 1734384420 | 129 | 5 | 4.03 | 129 | 129 | 129 | 60 |
| 1734125220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 33 |
| 1734038820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733952420 | 124 | -1 | -0.80 | 124 | 124 | 124 | 5 |
| 1733866020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733779620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733520420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733434020 | 125 | -4 | -3.10 | 125 | 125 | 125 | 82 |
| 1733347620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733261220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733174820 | 129 | 0 | 0.00 | 130 | 130 | 129 | 80 |
| 1732915620 | 129 | 2 | 1.57 | 128 | 130 | 128 | 29 |
| 1732829220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1732742820 | 127 | 2 | 1.60 | 129 | 129 | 127 | 83 |
| 1732656420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
