Ascendis Pharma A/S Historical Data - A71 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
Ascendis Pharma A/S (A71)
Ascendis Pharma A/S (A71) Historical

Ascendis Pharma A/S (A71)

140.00

0.00

( 0.00% )

Updated: 06:00:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.40845070423	142	142	142	5	142	DE
4	1	0.719424460432	139	142	117	20	129.67613636	DE
12	18	14.7540983607	122	156	115	54	136.84862819	DE
26	28	25	112	156	112	59	129.55977557	DE
52	3	2.1897810219	137	156	97	55	127.13113918	DE
156	8	6.06060606061	132	156	97	55	127.98406704	DE
260	8	6.06060606061	132	156	97	55	127.98406704	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745440020	142	0	0.00	142	142	142	0
1745353620	142	0	0.00	142	142	142	0
1744921620	142	7	5.19	142	142	142	5
1744835220	135	5	3.85	135	135	135	39
1744748820	130	0	0.00	130	130	130	0
1744662420	130	0	0.00	130	130	130	0
1744403220	130	0	0.00	130	130	130	0
1744316820	130	13	11.11	122	130	122	6
1744230420	117	-7	-5.65	117	117	117	3
1744144020	124	-5	-3.88	129	131	124	44
1744057620	129	-3	-2.27	125	129	125	65
1743798420	132	-7	-5.04	132	132	132	5
1743712020	139	0	0.00	139	139	139	0
1743625620	139	-8	-5.44	139	139	139	4
1743542820	147	0	0.00	147	147	147	0
1743456420	147	0	0.00	147	147	147	0
1743197220	147	0	0.00	147	147	147	0
1743110820	147	0	0.00	147	147	147	0
1743024420	147	-4	-2.65	147	147	147	50
1742938020	151	-5	-3.21	154	154	151	165
1742851620	156	4	2.63	156	156	156	83
1742592420	152	0	0.00	152	152	152	10
1742506020	152	1	0.66	152	152	152	50
1742419620	151	0	0.00	151	151	151	0
1742333220	151	-5	-3.21	155	155	151	44
1742246820	156	16	11.43	156	156	156	40
1741987620	140	0	0.00	140	140	140	0
1741901220	140	4	2.94	140	140	140	3
1741814820	136	9	7.09	133	136	133	5
1741728420	127	0	0.00	127	127	127	0
1741642020	127	-9	-6.62	132	133	127	58
1741382820	136	-3	-2.16	141	141	136	21
1741296420	139	0	0.00	139	139	139	0
1741210020	139	0	0.00	139	139	139	0
1741123620	139	-8	-5.44	141	141	139	69
1741037220	147	0	0.00	147	147	147	0
1740778020	147	2	1.38	147	147	147	9
1740691620	145	0	0.00	145	145	145	0
1740605220	145	0	0.00	145	145	145	0
1740518820	145	-3	-2.03	145	145	145	16
1740432420	148	0	0.00	147	148	147	11
1740173220	148	0	0.00	148	148	148	0
1740086820	148	1	0.68	148	148	148	12
1740000420	147	2	1.38	148	148	145	160
1739914020	145	8	5.84	138	145	138	117
1739827620	137	0	0.00	137	137	137	0
1739568420	137	-1	-0.72	136	137	136	272
1739482020	138	17	14.05	128	138	128	175
1739395620	121	5	4.31	117	121	117	44
1739309220	116	0	0.00	115	116	115	85
1739222820	116	-5	-4.13	116	116	116	1
1738963620	121	-5	-3.97	121	121	121	1
1738877220	126	0	0.00	126	126	126	8
1738790820	126	8	6.78	117	126	117	100
1738704420	118	-7	-5.60	120	120	118	108
1738618020	125	-1	-0.79	125	126	125	188
1738358820	126	4	3.28	126	126	126	25
1738272420	122	2	1.67	122	122	122	8
1738186020	120	0	0.00	120	120	120	0
1738099620	120	-1	-0.83	120	121	120	109
1738013220	121	1	0.83	121	121	121	50
1737754020	120	0	0.00	120	120	120	0

Ascendis Pharma A/S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions