Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascendis Pharma A/S | A71 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.00 | 0.80% | 126.00 | 05:07:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
126.00 | 126.00 | 126.00 | 125.00 |
A71 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.00 | 126.00 | 120.00 | 121.71 | 18 | 6.00 | 5.00% |
1 Month | 126.00 | 126.00 | 106.00 | 117.56 | 27 | 0.00 | 0.00% |
3 Months | 132.00 | 143.00 | 106.00 | 132.75 | 48 | -6.00 | -4.55% |
6 Months | 132.00 | 143.00 | 106.00 | 132.75 | 48 | -6.00 | -4.55% |
1 Year | 132.00 | 143.00 | 106.00 | 132.75 | 48 | -6.00 | -4.55% |
3 Years | 132.00 | 143.00 | 106.00 | 132.75 | 48 | -6.00 | -4.55% |
5 Years | 132.00 | 143.00 | 106.00 | 132.75 | 48 | -6.00 | -4.55% |
A71 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
May 30 2024 | 126.00 | 6.00 | 5.00% | 126.00 | 126.00 | 126.00 | 10 |
May 29 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
May 28 2024 | 120.00 | -2.00 | -1.64% | 120.00 | 120.00 | 120.00 | 25 |
May 27 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
May 24 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 100 |
May 23 2024 | 122.00 | 8.00 | 7.02% | 122.00 | 122.00 | 122.00 | 1 |
May 22 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
May 21 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
May 20 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
May 17 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
May 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5 |
May 15 2024 | 114.00 | 8.00 | 7.55% | 116.00 | 116.00 | 114.00 | 31 |
May 14 2024 | 106.00 | -19.00 | -15.20% | 124.00 | 124.00 | 106.00 | 52 |
May 13 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
May 10 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
May 09 2024 | 125.00 | -1.00 | -0.79% | 124.00 | 125.00 | 124.00 | 17 |
May 08 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
May 07 2024 | 126.00 | -2.00 | -1.56% | 126.00 | 126.00 | 126.00 | 1 |
May 06 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
May 03 2024 | 128.00 | -6.00 | -4.48% | 131.00 | 131.00 | 127.00 | 48 |