We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1719260820 | 39 | 1 | 2.63 | 40.2 | 40.2 | 39 | 306 |
| 1719001620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718915220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718828820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718742420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718656020 | 38 | -0.8 | -2.06 | 38.2 | 38.2 | 38 | 83 |
| 1718396820 | 38.799999 | 0.2 | 0.52 | 38.799999 | 38.799999 | 38.799999 | 2 |
| 1718310420 | 38.6 | -0.8 | -2.03 | 39.2 | 39.2 | 38.6 | 216 |
| 1718224020 | 39.4 | -0.4 | -1.01 | 39.4 | 39.4 | 39.4 | 70 |
| 1718137620 | 39.799999 | 0 | 0.00 | 40 | 40.4 | 39.799999 | 118 |
| 1718051220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1717792020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1717705620 | 39.799999 | 0.4 | 1.02 | 39.799999 | 39.799999 | 39.799999 | 32 |
| 1717619220 | 39.4 | -1.2 | -2.96 | 39.4 | 39.4 | 39.4 | 40 |
| 1717532820 | 40.6 | -0.4 | -0.98 | 40 | 40.6 | 39.799999 | 126 |
| 1717446420 | 41 | 0.2 | 0.49 | 41.2 | 41.2 | 40.799999 | 811 |
| 1717187220 | 40.799999 | -0.8 | -1.92 | 41 | 41 | 40.4 | 45 |
| 1717100820 | 41.6 | -0.4 | -0.95 | 41.6 | 41.6 | 41.6 | 21 |
| 1717014420 | 42 | -0.8 | -1.87 | 42 | 42 | 42 | 70 |
| 1716928020 | 42.799999 | 0.2 | 0.47 | 43 | 43.4 | 42.799999 | 711 |
| 1716841560 | 42.6 | 0.2 | 0.47 | 42.799999 | 43.2 | 42.2 | 1003 |
| 1716582420 | 42.4 | 0.2 | 0.47 | 42.799999 | 43 | 42.2 | 508 |
| 1716496020 | 42.2 | -1.2 | -2.76 | 42.799999 | 42.799999 | 42 | 505 |
| 1716409620 | 43.4 | 4.6 | 11.86 | 43.4 | 43.4 | 43.4 | 50 |
| 1716323160 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1716236760 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1715977560 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1715891160 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1715804760 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1715718360 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1715631960 | 38.799999 | 1.2 | 3.19 | 38.799999 | 38.799999 | 38.799999 | 3 |
| 1715372820 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1715286420 | 37.6 | -0.2 | -0.53 | 37.6 | 37.6 | 37.6 | 1 |
| 1715199960 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1715113560 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1715027160 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1714767960 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1714681560 | 37.799999 | 0.6 | 1.61 | 38 | 38 | 37.799999 | 56 |
| 1714508820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1714422420 | 37.2 | 0.2 | 0.54 | 37.2 | 37.2 | 37.2 | 17 |
| 1714163220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714076820 | 37 | -0.6 | -1.60 | 37 | 37 | 37 | 100 |
| 1713990360 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1713903960 | 37.6 | -1.6 | -4.08 | 37.6 | 37.6 | 37.6 | 3 |
| 1713817620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1713558420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1713472020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1713385620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1713299220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1713212820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1712953620 | 39.2 | 2.2 | 5.95 | 39.2 | 39.2 | 39.2 | 150 |
| 1712867160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712780760 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712694360 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712607960 | 37 | -0.4 | -1.07 | 37 | 37 | 37 | 2 |
| 1712348820 | 37.4 | 0.6 | 1.63 | 35.799999 | 37.4 | 35.799999 | 21 |
| 1712262360 | 36.799999 | 2.4 | 6.98 | 36.799999 | 36.799999 | 36.799999 | 200 |
| 1712175960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1712089560 | 34.4 | 1 | 2.99 | 34.4 | 34.4 | 34.4 | 70 |
| 1711661160 | 33.4 | 0.4 | 1.21 | 33.4 | 33.4 | 33.4 | 1 |
| 1711574760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1711488360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
