We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.4 | 12.5 | 13.1 | 12.2 | 1664 | 12.78055756 | DE |
| 4 | 2.2 | 20.7547169811 | 10.6 | 13.1 | 10.4 | 2290 | 11.9868301 | DE |
| 12 | 2.3 | 21.9047619048 | 10.5 | 13.1 | 9.85 | 1483 | 11.26609617 | DE |
| 26 | 2.95 | 29.9492385787 | 9.85 | 13.1 | 8.8 | 1363 | 10.35821431 | DE |
| 52 | 3.8 | 42.2222222222 | 9 | 13.1 | 8.65 | 1457 | 9.98627235 | DE |
| 156 | -7.15 | -35.8395989975 | 19.95 | 20.9 | 8.55 | 1499 | 10.85825807 | DE |
| 260 | -2.1 | -14.0939597315 | 14.9 | 28.1 | 8.55 | 2260 | 16.62547874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 50 |
| 1740691620 | 13 | -0.1 | -0.76 | 13 | 13 | 12.9 | 814 |
| 1740605220 | 13.1 | 0.9 | 7.38 | 12.2 | 13.1 | 12.2 | 1756 |
| 1740518820 | 12.2 | -0.5 | -3.94 | 12.7 | 12.7 | 12.2 | 200 |
| 1740432420 | 12.7 | 0.1 | 0.79 | 12.9 | 13.1 | 12.7 | 3790 |
| 1740173220 | 12.6 | 0.3 | 2.44 | 12.5 | 12.7 | 12.4 | 1762 |
| 1740086820 | 12.3 | 0.3 | 2.50 | 12.3 | 12.5 | 12.2 | 4962 |
| 1740000420 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 1040 |
| 1739914020 | 12.2 | -0.1 | -0.81 | 12.3 | 12.3 | 11.9 | 1561 |
| 1739827620 | 12.3 | 0.1 | 0.82 | 12.6 | 12.6 | 12.3 | 2649 |
| 1739568420 | 12.2 | 0.2 | 1.67 | 12 | 12.4 | 11.9 | 3702 |
| 1739482020 | 12 | 0.5 | 4.35 | 11.7 | 12.1 | 11.7 | 9262 |
| 1739395620 | 11.5 | 0.1 | 0.88 | 11.4 | 11.5 | 11.4 | 876 |
| 1739309220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.2 | 539 |
| 1739222820 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.2 | 3077 |
| 1738963620 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.6 | 1026 |
| 1738877220 | 11.7 | 0.9 | 8.33 | 11.1 | 11.7 | 11.1 | 3546 |
| 1738790820 | 10.8 | 0.4 | 3.85 | 10.5 | 11.5 | 10.5 | 4372 |
| 1738704420 | 10.4 | -0.4 | -3.70 | 10.4 | 10.4 | 10.4 | 1 |
| 1738618020 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 2 |
| 1738358820 | 10.5 | 0.1 | 0.96 | 10.6 | 10.6 | 10.5 | 872 |
| 1738272420 | 10.4 | 0.1 | 0.97 | 10.4 | 10.5 | 10.3 | 700 |
| 1738186020 | 10.3 | -0.2 | -1.90 | 10.6 | 10.6 | 10.3 | 544 |
| 1738099620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738013220 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 1750 |
| 1737754020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737667620 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 11 |
| 1737581220 | 10.699999 | 0.2 | 1.90 | 10.4 | 10.699999 | 10.4 | 818 |
| 1737494820 | 10.5 | 0.2 | 1.94 | 10.699999 | 10.699999 | 10.3 | 1022 |
| 1737408420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 171 |
| 1737149220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737062820 | 10.3 | 0 | 0.00 | 10.6 | 10.6 | 10.3 | 51 |
| 1736976420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 427 |
| 1736890020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1041 |
| 1736803620 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 2 |
| 1736544420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 97 |
| 1736458020 | 10.4 | -0.4 | -3.70 | 10.4 | 10.4 | 10.4 | 175 |
| 1736371620 | 10.8 | 0.4 | 3.85 | 10.6 | 10.8 | 10.3 | 1641 |
| 1736285220 | 10.4 | 0 | 0.00 | 10.5 | 10.5 | 10.3 | 169 |
| 1736198820 | 10.4 | 0.1 | 0.97 | 10.1 | 10.5 | 10.1 | 345 |
| 1735939620 | 10.3 | 0.3 | 3.00 | 10.3 | 10.4 | 10.3 | 2304 |
| 1735853220 | 10 | 0 | 0.00 | 10.3 | 10.3 | 9.85 | 827 |
| 1735594020 | 10 | 0 | 0.00 | 9.85 | 10 | 9.85 | 918 |
| 1735334820 | 10 | 0.05 | 0.50 | 10 | 10.1 | 9.9 | 1698 |
| 1734989220 | 9.9499999 | -0.15 | -1.49 | 10.3 | 10.3 | 9.9499999 | 2485 |
| 1734730020 | 10.1 | 0.15 | 1.51 | 9.9 | 10.3 | 9.9 | 906 |
| 1734643620 | 9.9499999 | -0.15 | -1.49 | 10.1 | 10.1 | 9.9499999 | 540 |
| 1734557220 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 100 |
| 1734470820 | 10.199999 | -0.3 | -2.86 | 10.3 | 10.3 | 10.199999 | 43 |
| 1734384420 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.4 | 888 |
| 1734125220 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.5 | 9.9499999 | 1807 |
| 1734038820 | 10 | 0 | 0.00 | 10 | 10.1 | 9.9 | 6123 |
| 1733952420 | 10 | -0.1 | -0.99 | 9.9499999 | 10.1 | 9.9499999 | 875 |
| 1733866020 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 9.9 | 913 |
| 1733779620 | 9.9 | -0.6 | -5.71 | 10.699999 | 10.699999 | 9.9 | 727 |
| 1733520420 | 10.5 | 0.1 | 0.96 | 10.5 | 10.6 | 10.3 | 1175 |
| 1733434020 | 10.4 | 0.1 | 0.97 | 10.3 | 10.6 | 9.9499999 | 2400 |
| 1733347620 | 10.3 | 0.9 | 9.57 | 9.4 | 10.3 | 9.4 | 7841 |
| 1733261220 | 9.4 | 0.1 | 1.08 | 9.55 | 9.9 | 9.4 | 12293 |
| 1733174820 | 9.3 | -0.15 | -1.59 | 9.8 | 9.8 | 9.3 | 1572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
