Heliad AG Historical Data - A7A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Heliad AG (A7A)
Heliad AG (A7A) Historical

Heliad AG (A7A)

10.10

0.00

( 0.00% )

Updated: 03:30:00

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.1	10.5	10	784	10.14564819	DE
4	-0.4	-3.80952380952	10.5	11.4	10	1009	10.57540036	DE
12	1.25	14.1242937853	8.85	11.4	8.65	1752	9.64865637	DE
26	0.25	2.53807106599	9.85	11.4	8.55	1564	9.43395705	DE
52	-0.9	-8.18181818182	11	12.7	8.55	1668	9.68393987	DE
156	-14	-58.0912863071	24.1	25.2	8.55	1554	13.46053121	DE
260	-3.1	-23.4848484848	13.2	28.1	8.55	2827	16.98848311	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	10	-0.2	-1.96	10	10	10	193
1719347220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1719260820	10.199999	-0.2	-1.92	10.5	10.5	10	1622
1719001620	10.4	0.3	2.97	10.4	10.4	10.4	1
1718915160	10.1	-0.2	-1.94	10.1	10.1	10	1321
1718828820	10.3	-0.3	-2.83	10.4	10.6	10.3	1586
1718742360	10.6	0.3	2.91	10.5	10.6	10.5	396
1718656020	10.3	-0.5	-4.63	10.9	10.9	10.3	1679
1718396820	10.8	-0.1	-0.92	10.9	10.9	10.8	1572
1718310420	10.9	0	0.00	11	11	10.9	17
1718224020	10.9	0	0.00	10.9	10.9	10.9	150
1718137620	10.9	-0.3	-2.68	11	11.1	10.9	219
1718051220	11.2	0.1	0.90	11.2	11.2	11.2	100
1717792020	11.1	-0.2	-1.77	11	11.2	11	613
1717705620	11.3	0.3	2.73	11	11.3	11	1670
1717619220	11	0.2	1.85	10.699999	11.4	10.699999	1763
1717532820	10.8	0	0.00	10.8	10.8	10.8	0
1717446420	10.8	0.4	3.85	10.699999	10.8	10.699999	850
1717187220	10.4	0	0.00	10.3	10.4	10.3	2740
1717100820	10.4	0	0.00	10.5	10.5	10.4	1675
1717014420	10.4	-0.1	-0.95	10.5	10.5	10.3	903
1716928020	10.5	0.1	0.96	10.5	10.5	10.5	500
1716841560	10.4	-0.2	-1.89	10.5	10.6	10.4	1411
1716582420	10.6	0	0.00	10.6	10.6	10.6	295
1716496020	10.6	-0.4	-3.64	10.8	10.8	10.6	570
1716409620	11	0.5	4.76	10.4	11	10.4	837
1716323160	10.5	0.1	0.96	10.5	10.5	10.5	96
1716236820	10.4	0	0.00	10.4	10.4	10.4	0
1715977620	10.4	0	0.00	10.199999	10.5	10.199999	991
1715891220	10.4	0.3	2.97	10.1	10.4	10.1	501
1715804820	10.1	0	0.00	10.3	10.3	10.1	2070
1715718420	10.1	0	0.00	10	10.1	10	354
1715631960	10.1	-0.2	-1.94	10.4	10.4	10.1	600
1715372820	10.3	-0.1	-0.96	10.1	10.3	10.1	1166
1715286420	10.4	0.3	2.97	10.4	10.4	10.4	200
1715200020	10.1	0	0.00	10.1	10.1	10.1	0
1715113620	10.1	-0.5	-4.72	10.199999	10.199999	10	3979
1715027220	10.6	-0.3	-2.75	10.8	10.8	10.4	3500
1714768020	10.9	0.95	9.55	10.5	10.9	10.4	1928
1714681620	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1714508820	9.9499999	-0.35	-3.40	9.85	9.9499999	9.85	69
1714422420	10.3	0.65	6.74	10.199999	10.6	10.199999	3662
1714163220	9.65	0.5	5.46	9.4499999	10.3	9.4499999	6424
1714076820	9.15	0	0.00	9.05	9.1999999	9.05	856
1713990420	9.15	0	0.00	9.15	9.15	9.15	700
1713903960	9.15	-0.15	-1.61	9.1999999	9.1999999	9.15	500
1713817560	9.3	0.2	2.20	9.1999999	9.3	8.9499999	2192
1713558420	9.1	-0.7	-7.14	9.1	9.1	9.1	681
1713472020	9.8	0.85	9.50	8.9499999	9.8	8.9499999	4159
1713385620	8.9499999	0.25	2.87	8.8	9.05	8.8	3857
1713299220	8.6999999	0.05	0.58	8.6999999	8.75	8.65	6750
1713212820	8.65	-0.05	-0.57	8.75	8.9	8.65	8106
1712953620	8.6999999	-0.1	-1.14	8.85	8.85	8.6999999	2433
1712867220	8.8	-0.2	-2.22	9.05	9.05	8.75	5575
1712780760	9	0.1	1.12	8.9	9	8.85	7583
1712694360	8.9	0.05	0.56	8.85	8.9499999	8.85	3549
1712607960	8.85	0.2	2.31	8.8	8.85	8.8	599
1712348820	8.65	-0.25	-2.81	8.65	8.65	8.65	200
1712262360	8.9	0	0.00	8.85	8.9	8.85	220
1712175960	8.9	0.05	0.56	8.85	8.9	8.85	3043
1712089560	8.85	-0.1	-1.12	8.6999999	8.85	8.6999999	330
1711661160	8.9499999	0.15	1.70	8.9499999	8.9499999	8.9	457
1711574820	8.8	-0.15	-1.68	9	9	8.8	5315

NLBNPIT1UJ23 20351221 81...

Eib Tf 0,125% Dc26 Gbp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions