Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iMetal Resources Inc | A7VA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.193 | 08:30:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.193 |
A7VA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.191 | 0.212 | 0.173 | 0.205064 | 6,458 | 0.002 | 1.05% |
| 1 Month | 0.262 | 0.262 | 0.173 | 0.214109 | 4,835 | -0.069 | -26.34% |
| 3 Months | 0.301 | 0.399 | 0.173 | 0.270172 | 7,161 | -0.108 | -35.88% |
| 6 Months | 0.207 | 0.468 | 0.173 | 0.287448 | 7,984 | -0.014 | -6.76% |
| 1 Year | 0.207 | 0.468 | 0.173 | 0.287448 | 7,984 | -0.014 | -6.76% |
| 3 Years | 0.207 | 0.468 | 0.173 | 0.287448 | 7,984 | -0.014 | -6.76% |
| 5 Years | 0.207 | 0.468 | 0.173 | 0.287448 | 7,984 | -0.014 | -6.76% |
A7VA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| Jun 11 2024 | 0.21 | -0.002 | -0.94% | 0.21 | 0.21 | 0.181 | 18,668 |
| Jun 10 2024 | 0.212 | 0.039 | 22.54% | 0.212 | 0.212 | 0.212 | 625 |
| Jun 07 2024 | 0.173 | -0.018 | -9.42% | 0.19 | 0.19 | 0.173 | 252 |
| Jun 06 2024 | 0.191 | -0.019 | -9.05% | 0.191 | 0.21 | 0.191 | 6,285 |
| Jun 05 2024 | 0.21 | 0.011 | 5.53% | 0.199 | 0.21 | 0.199 | 5,900 |
| Jun 04 2024 | 0.199 | -0.011 | -5.24% | 0.199 | 0.199 | 0.199 | 100 |
| Jun 03 2024 | 0.21 | 0.023 | 12.30% | 0.21 | 0.21 | 0.21 | 500 |
| May 31 2024 | 0.187 | 0.014 | 8.09% | 0.204 | 0.212 | 0.187 | 7,027 |
| May 30 2024 | 0.173 | -0.037 | -17.62% | 0.204 | 0.204 | 0.173 | 4,000 |
| May 29 2024 | 0.21 | 0.00 | 0.00% | 0.206 | 0.22 | 0.206 | 17,732 |
| May 28 2024 | 0.21 | -0.01 | -4.55% | 0.226 | 0.226 | 0.21 | 2,900 |
| May 27 2024 | 0.22 | -0.002 | -0.90% | 0.236 | 0.246 | 0.22 | 12,204 |
| May 24 2024 | 0.222 | -0.04 | -15.27% | 0.222 | 0.222 | 0.222 | 20 |
| May 23 2024 | 0.262 | 0.04 | 18.02% | 0.212 | 0.262 | 0.212 | 3,475 |
| May 22 2024 | 0.222 | -0.04 | -15.27% | 0.222 | 0.222 | 0.222 | 560 |
| May 21 2024 | 0.262 | 0.04 | 18.02% | 0.216 | 0.262 | 0.216 | 810 |
| May 20 2024 | 0.222 | 0.006 | 2.78% | 0.216 | 0.222 | 0.216 | 737 |
| May 17 2024 | 0.216 | -0.046 | -17.56% | 0.216 | 0.216 | 0.216 | 1,500 |
| May 16 2024 | 0.262 | 0.042 | 19.09% | 0.262 | 0.262 | 0.262 | 8,578 |
| May 15 2024 | 0.22 | 0.004 | 1.85% | 0.22 | 0.22 | 0.22 | 50 |
| May 14 2024 | 0.216 | -0.016 | -6.90% | 0.228 | 0.238 | 0.212 | 7,899 |
| May 13 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0.00 |
