Aberdeen Intl Inc Historical Data - A8H

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	0.049	0	0.00	0.049	0.049	0.049	0
1732570020	0.049	-0.0005	-1.01	0.049	0.049	0.0429999	10499
1732310820	0.0495	0.0095	23.75	0.042	0.0495	0.042	7000
1732224420	0.04	0.0135	50.94	0.04	0.04	0.04	5000
1732138020	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1732051620	0.0265	0	0.00	0.0265	0.0265	0.0265	11700
1731965160	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1731705960	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1731619560	0.0265	-0.005	-15.87	0.0265	0.0265	0.0265	2000
1731533160	0.0315	0	0.00	0.0315	0.0315	0.0315	5000
1731446820	0.0315	-0.0065	-17.11	0.0315	0.0315	0.0315	6
1731360420	0.038	0	0.00	0.038	0.038	0.038	0
1731101220	0.038	0.0055	16.92	0.038	0.038	0.038	5000
1731014760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730928360	0.0325	0.0005	1.56	0.0325	0.0325	0.0325	2500
1730841960	0.032	-0.0055	-14.67	0.032	0.032	0.032	14000
1730755560	0.0375	-0.0085	-18.48	0.0375	0.0375	0.0375	2000
1730496360	0.046	0.002	4.55	0.044	0.046	0.044	12000
1730409960	0.044	0.021	91.30	0.044	0.044	0.044	5000
1730319960	0.023	0	0.00	0.023	0.023	0.023	0
1730233560	0.023	0	0.00	0.023	0.023	0.023	0
1730147160	0.023	0	0.00	0.023	0.023	0.023	0
1729887960	0.023	0	0.00	0.023	0.023	0.023	0
1729801560	0.023	0	0.00	0.023	0.023	0.023	0
1729715160	0.023	0	0.00	0.023	0.023	0.023	4033
1729628760	0.023	0	0.00	0.023	0.023	0.023	0
1729542360	0.023	0	0.00	0.023	0.023	0.023	0
1729283160	0.023	0	0.00	0.023	0.023	0.023	0
1729196760	0.023	0	0.00	0.023	0.023	0.023	0
1729110360	0.023	0	0.00	0.023	0.023	0.023	0
1729023960	0.023	0	0.00	0.023	0.023	0.023	0
1728937560	0.023	0	0.00	0.023	0.023	0.023	0
1728678360	0.023	0	0.00	0.023	0.023	0.023	0
1728591960	0.023	0	0.00	0.023	0.023	0.023	0
1728505560	0.023	0	0.00	0.023	0.023	0.023	0
1728419160	0.023	0	0.00	0.023	0.023	0.023	0
1728332760	0.023	0	0.00	0.023	0.023	0.023	0
1728073560	0.023	0.0005	2.22	0.023	0.023	0.023	3810
1727987160	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727900760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727814360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727727960	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727468760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727382360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727295960	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727209560	0.0225	-0.0065	-22.41	0.0225	0.0225	0.0225	5500
1727123220	0.029	0	0.00	0.029	0.029	0.029	0
1726864020	0.029	0	0.00	0.029	0.029	0.029	0
1726777620	0.029	0	0.00	0.029	0.029	0.029	0
1726691220	0.029	-0.0005	-1.69	0.029	0.029	0.029	15000
1726556400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1726470000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1726210800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1726124400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1726038000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725951600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725865200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725606000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725519600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725433200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725346800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725260400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725001200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1724914800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1724828400	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1724742000	0.0295	0	0.00	0.0295	0.0295	0.0295	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aberdeen Intl Inc (A8H)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aberdeen Intl Inc (A8H) Historical

Aberdeen Intl Inc (A8H)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE