We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0195 | 0.0195 | 0.0195 | 40000 | 0.0195 | DE |
| 4 | 0 | 0 | 0.0195 | 0.025 | 0.0195 | 18750 | 0.02023333 | DE |
| 12 | -0.015 | -43.4782608696 | 0.0345 | 0.04 | 0.0195 | 9345 | 0.02480785 | DE |
| 26 | -0.0095 | -32.7586206897 | 0.029 | 0.0495 | 0.0195 | 7806 | 0.02931055 | DE |
| 52 | 0.0065 | 50 | 0.013 | 0.0645 | 0.0095 | 8006 | 0.03389478 | DE |
| 156 | -0.0005 | -2.5 | 0.02 | 0.0645 | 0.0075 | 9604 | 0.02648285 | DE |
| 260 | -0.0005 | -2.5 | 0.02 | 0.0645 | 0.0075 | 9604 | 0.02648285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 40000 |
| 1740778020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740691620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740605220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740518820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740432420 | 0.0195 | -0.0055 | -22.00 | 0.0195 | 0.0195 | 0.0195 | 10000 |
| 1740173220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740086820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740000420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739914020 | 0.025 | 0.0055 | 28.21 | 0.025 | 0.025 | 0.025 | 10000 |
| 1739827620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739568420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739482020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739395620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739309220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739222820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738963620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738877220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738790820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 15000 |
| 1738704420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738618020 | 0.0195 | -0.004 | -17.02 | 0.0195 | 0.0195 | 0.0195 | 4363 |
| 1738358820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738272420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738186020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738099620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738013220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737754020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 8408 |
| 1737667620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737581220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1737494820 | 0.0235 | 0.004 | 20.51 | 0.0235 | 0.0235 | 0.0235 | 100 |
| 1737408420 | 0.0195 | -0.005 | -20.41 | 0.0195 | 0.0195 | 0.0195 | 6000 |
| 1737149220 | 0.0245 | 0.0015 | 6.52 | 0.0245 | 0.0245 | 0.0245 | 5000 |
| 1737062820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736976420 | 0.023 | -0.005 | -17.86 | 0.023 | 0.023 | 0.023 | 29500 |
| 1736890020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736803620 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.028 | 0.028 | 3000 |
| 1736544420 | 0.0275 | -0.003 | -9.84 | 0.0275 | 0.0275 | 0.0275 | 2500 |
| 1736458020 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.0305 | 1500 |
| 1736371620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736285220 | 0.031 | 0.0035 | 12.73 | 0.031 | 0.031 | 0.031 | 5000 |
| 1736198820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735939620 | 0.0275 | 0 | 0.00 | 0.023 | 0.0275 | 0.023 | 10500 |
| 1735853220 | 0.0275 | 0.0035 | 14.58 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1735594020 | 0.024 | -0.016 | -40.00 | 0.024 | 0.024 | 0.024 | 5000 |
| 1735334820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734989220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734730020 | 0.04 | 0.0095 | 31.15 | 0.031 | 0.04 | 0.031 | 17870 |
| 1734643620 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1734557220 | 0.0305 | 0.001 | 3.39 | 0.0305 | 0.0305 | 0.0305 | 2000 |
| 1734470820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734384420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734125220 | 0.0295 | -0.005 | -14.49 | 0.0295 | 0.0295 | 0.0295 | 5500 |
| 1734038820 | 0.0345 | -0.0035 | -9.21 | 0.0345 | 0.0345 | 0.0345 | 5000 |
| 1733952420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733866020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733779620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 10000 |
| 1733520420 | 0.038 | 0.0035 | 10.14 | 0.038 | 0.038 | 0.038 | 5000 |
| 1733434020 | 0.0345 | 0.003 | 9.52 | 0.0345 | 0.0345 | 0.0345 | 4000 |
| 1733347620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.03 | 9800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
