Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -10.4761904762 | 0.105 | 0.105 | 0.105 | 1000 | 0.105 | DE |
| 4 | -0.025 | -21.0084033613 | 0.119 | 0.119 | 0.101 | 4100 | 0.10701249 | DE |
| 12 | 0.02 | 27.027027027 | 0.074 | 0.185 | 0.074 | 5146 | 0.12616957 | DE |
| 26 | 0.019 | 25.3333333333 | 0.075 | 0.185 | 0.05 | 4142 | 0.11394963 | DE |
| 52 | -0.004 | -4.08163265306 | 0.098 | 0.185 | 0.038 | 4459 | 0.09783784 | DE |
| 156 | -0.041 | -30.3703703704 | 0.135 | 0.185 | 0.038 | 4944 | 0.10258864 | DE |
| 260 | -0.041 | -30.3703703704 | 0.135 | 0.185 | 0.038 | 4944 | 0.10258864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732310820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732224420 | 0.105 | -0.009 | -7.89 | 0.105 | 0.105 | 0.105 | 1000 |
| 1732137960 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1732051560 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731965160 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731705960 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731619560 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731533160 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731446760 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731360360 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731101160 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731014760 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1730928360 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1730841960 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1730755560 | 0.114 | 0.01 | 9.62 | 0.114 | 0.114 | 0.114 | 1500 |
| 1730496360 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1730409960 | 0.104 | 0.003 | 2.97 | 0.104 | 0.104 | 0.104 | 9248 |
| 1730323560 | 0.101 | -0.018 | -15.13 | 0.101 | 0.101 | 0.101 | 4750 |
| 1730237160 | 0.119 | 0.001 | 0.85 | 0.119 | 0.119 | 0.119 | 4000 |
| 1730150760 | 0.118 | 0.0255 | 27.57 | 0.118 | 0.118 | 0.118 | 4750 |
| 1729888020 | 0.0925 | -0.0245 | -20.94 | 0.0925 | 0.0925 | 0.0925 | 10000 |
| 1729801560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729715160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729628760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729542360 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1729283160 | 0.117 | -0.018 | -13.33 | 0.117 | 0.117 | 0.117 | 100 |
| 1729196820 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729110420 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729024020 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1728937620 | 0.135 | -0.019 | -12.34 | 0.135 | 0.135 | 0.135 | 50 |
| 1728678360 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1728591960 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1728505560 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1728419160 | 0.154 | -0.031 | -16.76 | 0.154 | 0.154 | 0.154 | 2000 |
| 1728332820 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1728073620 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1727987220 | 0.185 | 0.107 | 137.18 | 0.185 | 0.185 | 0.185 | 20000 |
| 1727900820 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1727814420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1727728020 | 0.078 | 0.004 | 5.41 | 0.078 | 0.078 | 0.078 | 8000 |
| 1727468760 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727382360 | 0.074 | 0.0165 | 28.70 | 0.074 | 0.074 | 0.074 | 1500 |
| 1727247600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1727161200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1727074800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1726815600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1726729200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1726642800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1726556400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1726470000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1726210800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1726124400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1726038000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1725951600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1725865200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1725606000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1725519600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1725433200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1725346800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1725260400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1725001200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1724914800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1724828400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1724742000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1724655600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
