We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -6.66666666667 | 0.0825 | 0.0835 | 0.0825 | 550 | 0.08259091 | DE |
| 4 | -0.0015 | -1.91082802548 | 0.0785 | 0.091 | 0.0785 | 2910 | 0.0878801 | DE |
| 12 | -0.028 | -26.6666666667 | 0.105 | 0.105 | 0.0785 | 4084 | 0.08839467 | DE |
| 26 | 0.0195 | 33.9130434783 | 0.0575 | 0.185 | 0.0575 | 4947 | 0.11392068 | DE |
| 52 | -0.027 | -25.9615384615 | 0.104 | 0.185 | 0.038 | 4451 | 0.0966099 | DE |
| 156 | -0.058 | -42.962962963 | 0.135 | 0.185 | 0.038 | 4980 | 0.10110779 | DE |
| 260 | -0.058 | -42.962962963 | 0.135 | 0.185 | 0.038 | 4980 | 0.10110779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1738013220 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1737754020 | 0.0835 | 0.001 | 1.21 | 0.0835 | 0.0835 | 0.0835 | 100 |
| 1737667620 | 0.0825 | -0.0085 | -9.34 | 0.0825 | 0.0825 | 0.0825 | 1000 |
| 1737581220 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1737494820 | 0.091 | 0.0125 | 15.92 | 0.091 | 0.091 | 0.091 | 8374 |
| 1737408420 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1737149220 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1737062820 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1736976420 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1736890020 | 0.0785 | -0.009 | -10.29 | 0.0785 | 0.0785 | 0.0785 | 2165 |
| 1736803620 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1736544420 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1736458020 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1736371620 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1736285220 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1736198820 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1735939620 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1735853220 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1735594020 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1735334820 | 0.0875 | -0.0175 | -16.67 | 0.0875 | 0.0875 | 0.0875 | 11866 |
| 1734989220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734730020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734643620 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734557220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734470820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734384420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734125220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734038820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733952420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733866020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733779620 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733520420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733434020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733347620 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733261220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733174820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732915620 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732829220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732742820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732656420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732570020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732310820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732224420 | 0.105 | -0.009 | -7.89 | 0.105 | 0.105 | 0.105 | 1000 |
| 1732137960 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1732051560 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731965160 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731705960 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731619560 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731533160 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731446760 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731360360 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731101160 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1731014760 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1730928360 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1730841960 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1730755560 | 0.114 | 0.01 | 9.62 | 0.114 | 0.114 | 0.114 | 1500 |
| 1730496360 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1730409960 | 0.104 | 0.003 | 2.97 | 0.104 | 0.104 | 0.104 | 9248 |
| 1730323560 | 0.101 | -0.018 | -15.13 | 0.101 | 0.101 | 0.101 | 4750 |
| 1730237160 | 0.119 | 0.001 | 0.85 | 0.119 | 0.119 | 0.119 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
