Agile Historical Data - A8P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Agile Group Holdings Limited (A8P)
Agile Group Holdings Limited (A8P) Historical

Share Name	Share Symbol	Market	Stock Type
Agile Group Holdings Limited	A8P	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.001	-1.38%	0.0715	16:50:10

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0715	0.0725

more quote information »

A8P Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0915	0.0915	0.0915	0.0915	2,000	-0.02	-21.86%
1 Month	0.0875	0.0915	0.073	0.083195	6,153	-0.016	-18.29%
3 Months	0.076	0.0915	0.038	0.073633	4,606	-0.0045	-5.92%
6 Months	0.0995	0.112	0.038	0.083762	4,744	-0.028	-28.14%
1 Year	0.135	0.142	0.038	0.097972	5,365	-0.0635	-47.04%
3 Years	0.135	0.142	0.038	0.097972	5,365	-0.0635	-47.04%
5 Years	0.135	0.142	0.038	0.097972	5,365	-0.0635	-47.04%

A8P 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0915	0.00	0.00%	0.0915	0.0915	0.0915	0.00
May 30 2024	0.0915	0.00	0.00%	0.0915	0.0915	0.0915	0.00
May 29 2024	0.0915	0.00	0.00%	0.0915	0.0915	0.0915	0.00
May 28 2024	0.0915	0.00	0.00%	0.0915	0.0915	0.0915	0.00
May 27 2024	0.0915	0.00	0.00%	0.0915	0.0915	0.0915	0.00
May 24 2024	0.0915	0.015	19.61%	0.0915	0.0915	0.0915	2,000
May 23 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	0.00
May 22 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	0.00
May 21 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	0.00
May 20 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	0.00
May 17 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	0.00
May 16 2024	0.0765	-0.0065	-7.83%	0.0765	0.0765	0.0765	5,339
May 15 2024	0.083	-0.0045	-5.14%	0.0805	0.083	0.073	12,273
May 14 2024	0.0875	0.00	0.00%	0.0875	0.0875	0.0875	0.00
May 13 2024	0.0875	0.00	0.00%	0.0875	0.0875	0.0875	0.00
May 10 2024	0.0875	0.0095	12.18%	0.0875	0.0875	0.0875	5,000
May 09 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
May 08 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
May 07 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
May 06 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00
May 03 2024	0.078	0.00	0.00%	0.078	0.078	0.078	0.00

See More Historical Prices »

Vectis Datagro Credito A...

Great Plains Energy, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions