Arizona Gold and Silver Inc Historical Data - A9J0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Arizona Gold and Silver Inc (A9J0)
Arizona Gold and Silver Inc (A9J0) Historical

Arizona Gold and Silver Inc (A9J0)

0.254

-0.008

( -3.05% )

Updated: 09:55:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.074	-22.5609756098	0.328	0.328	0.232	7500	0.28933333	DE
4	-0.07	-21.6049382716	0.324	0.352	0.232	6917	0.3161711	DE
12	-0.044	-14.7651006711	0.298	0.352	0.232	4389	0.31170659	DE
26	0.054	27	0.2	0.352	0.19	3687	0.2835999	DE
52	-0.054	-17.5324675325	0.308	0.352	0.19	3407	0.2707164	DE
156	0.0479	23.2411450752	0.2061	0.394	0.19	3358	0.27218639	DE
260	0.0479	23.2411450752	0.2061	0.394	0.19	3358	0.27218639	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	0.27	0	0.00	0.27	0.27	0.27	0
1738272420	0.27	-0.058	-17.68	0.232	0.27	0.232	10000
1738186020	0.328	0	0.00	0.328	0.328	0.328	0
1738099620	0.328	-0.006	-1.80	0.328	0.328	0.328	5000
1738013220	0.334	0	0.00	0.334	0.334	0.334	0
1737754020	0.334	0.012	3.73	0.31	0.334	0.31	18596
1737667620	0.322	-0.014	-4.17	0.35	0.35	0.322	2867
1737581220	0.336	-0.016	-4.55	0.336	0.336	0.336	300
1737494820	0.352	0	0.00	0.352	0.352	0.352	0
1737408420	0.352	0.032	10.00	0.352	0.352	0.352	300
1737149220	0.32	-0.014	-4.19	0.32	0.32	0.32	4722
1737062820	0.334	0	0.00	0.334	0.334	0.334	0
1736976420	0.334	0	0.00	0.334	0.334	0.334	0
1736890020	0.334	0	0.00	0.334	0.334	0.334	0
1736803620	0.334	0.02	6.37	0.334	0.334	0.334	1000
1736544420	0.314	-0.006	-1.88	0.322	0.322	0.314	24300
1736458020	0.32	0	0.00	0.32	0.32	0.32	0
1736371620	0.32	-0.004	-1.23	0.322	0.322	0.32	4000
1736285220	0.324	-0.004	-1.22	0.324	0.324	0.324	5000
1736198820	0.328	0	0.00	0.328	0.328	0.328	0
1735939620	0.328	0.002	0.61	0.328	0.328	0.328	2000
1735853220	0.326	0.014	4.49	0.338	0.338	0.326	5564
1735594020	0.312	-0.006	-1.89	0.312	0.312	0.312	416
1735334820	0.318	0	0.00	0.318	0.318	0.318	0
1734989220	0.318	-0.01	-3.05	0.336	0.336	0.318	71
1734730020	0.328	0.014	4.46	0.318	0.328	0.318	5684
1734643620	0.314	-0.006	-1.88	0.314	0.314	0.314	4500
1734557220	0.32	0.0380001	13.48	0.32	0.32	0.32	5000
1734470820	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1734384420	0.2819999	-0.012	-4.08	0.2819999	0.2819999	0.2819999	7354
1734125220	0.294	0	0.00	0.294	0.294	0.294	0
1734038820	0.294	0	0.00	0.294	0.294	0.294	0
1733952420	0.294	0.0100001	3.52	0.294	0.294	0.294	840
1733866020	0.2839999	-0.016	-5.33	0.2839999	0.2839999	0.2839999	1
1733779620	0.3	0	0.00	0.3	0.3	0.3	0
1733520420	0.3	0.028	10.29	0.3	0.3	0.3	4
1733434020	0.272	0	0.00	0.272	0.272	0.272	0
1733347620	0.272	0	0.00	0.272	0.272	0.272	0
1733261220	0.272	-0.008	-2.86	0.272	0.272	0.272	1
1733174820	0.28	-0.002	-0.71	0.304	0.304	0.28	2678
1732915620	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732829220	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732742820	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1732656420	0.2819999	-0.02	-6.62	0.2819999	0.2819999	0.2819999	1
1732570020	0.302	0.0140002	4.86	0.304	0.304	0.2839999	6728
1732310820	0.2879998	0.0099998	3.60	0.2879998	0.2879998	0.2879998	800
1732224420	0.278	0	0.00	0.278	0.278	0.278	0
1732138020	0.278	0	0.00	0.278	0.278	0.278	0
1732051620	0.278	-0.02	-6.71	0.306	0.306	0.278	3150
1731965160	0.298	0	0.00	0.298	0.298	0.298	0
1731705960	0.298	0	0.00	0.298	0.298	0.298	0
1731619560	0.298	-0.02	-6.29	0.298	0.298	0.298	6415
1731533220	0.318	0	0.00	0.318	0.318	0.318	0
1731446820	0.318	0	0.00	0.318	0.318	0.318	0
1731360420	0.318	0	0.00	0.318	0.318	0.318	0
1731101220	0.318	0.0340001	11.97	0.318	0.318	0.318	100
1731014760	0.2839999	0.0099999	3.65	0.304	0.304	0.2839999	74
1730928360	0.274	0	0.00	0.274	0.274	0.274	0
1730841960	0.274	0	0.00	0.274	0.274	0.274	0
1730755560	0.274	0.002	0.74	0.274	0.274	0.274	1

Arizona Gold and Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions