Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alight Inc | A9L0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.05 | 0.70% | 7.20 | 04:10:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.20 | 7.20 | 7.20 | 7.15 |
A9L0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 7.50 | 7.05 | 7.35 | 38 | -0.30 | -4.00% |
1 Month | 8.65 | 8.65 | 7.00 | 7.59 | 991 | -1.45 | -16.76% |
3 Months | 8.05 | 9.35 | 7.00 | 8.03 | 624 | -0.85 | -10.56% |
6 Months | 8.50 | 9.35 | 7.00 | 8.04 | 590 | -1.30 | -15.29% |
1 Year | 8.50 | 9.35 | 7.00 | 8.04 | 590 | -1.30 | -15.29% |
3 Years | 8.50 | 9.35 | 7.00 | 8.04 | 590 | -1.30 | -15.29% |
5 Years | 8.50 | 9.35 | 7.00 | 8.04 | 590 | -1.30 | -15.29% |
A9L0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.05 | -0.45 | -6.00% | 7.05 | 7.05 | 7.05 | 25 |
May 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
May 28 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.50 | 7.50 | 50 |
May 27 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
May 24 2024 | 7.75 | 0.10 | 1.31% | 7.75 | 7.75 | 7.75 | 35 |
May 23 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
May 22 2024 | 7.65 | 0.15 | 2.00% | 7.60 | 7.65 | 7.60 | 23 |
May 21 2024 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 7.50 | 6,650 |
May 20 2024 | 7.60 | 0.20 | 2.70% | 7.60 | 7.60 | 7.60 | 546 |
May 17 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 7.40 | 350 |
May 16 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 7.10 | 200 |
May 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 575 |
May 14 2024 | 7.00 | -0.20 | -2.78% | 7.00 | 7.00 | 7.00 | 862 |
May 13 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
May 10 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
May 09 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
May 08 2024 | 7.20 | -1.45 | -16.76% | 7.45 | 7.45 | 7.20 | 774 |
May 07 2024 | 8.65 | 0.20 | 2.37% | 8.65 | 8.65 | 8.65 | 1,800 |
May 06 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
May 03 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |