We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719519960 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719433560 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1719347160 | 0.111 | -0.007 | -5.93 | 0.111 | 0.111 | 0.111 | 5000 |
| 1719260820 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1719001620 | 0.118 | 0.007 | 6.31 | 0.118 | 0.118 | 0.118 | 50000 |
| 1718915160 | 0.111 | -0.009 | -7.50 | 0.111 | 0.111 | 0.111 | 1400 |
| 1718828820 | 0.12 | 0.009 | 8.11 | 0.12 | 0.12 | 0.12 | 1000 |
| 1718742420 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718656020 | 0.111 | -0.018 | -13.95 | 0.111 | 0.111 | 0.111 | 400 |
| 1718396820 | 0.129 | 0.006 | 4.88 | 0.129 | 0.129 | 0.129 | 5000 |
| 1718310420 | 0.123 | 0.003 | 2.50 | 0.123 | 0.123 | 0.123 | 1000 |
| 1718224020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718137620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718051220 | 0.12 | -0.002 | -1.64 | 0.119 | 0.12 | 0.119 | 46500 |
| 1717792020 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1717705620 | 0.122 | 0.011 | 9.91 | 0.121 | 0.122 | 0.121 | 26420 |
| 1717619220 | 0.111 | -0.009 | -7.50 | 0.123 | 0.123 | 0.111 | 18219 |
| 1717532820 | 0.12 | -0.002 | -1.64 | 0.122 | 0.122 | 0.12 | 51000 |
| 1717446420 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1717187220 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1717100820 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1717014420 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1716928020 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 50000 |
| 1716841560 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 50000 |
| 1716582420 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1716496020 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 52000 |
| 1716409560 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1716323160 | 0.122 | -0.01 | -7.58 | 0.122 | 0.122 | 0.122 | 50000 |
| 1716236760 | 0.132 | -0.003 | -2.22 | 0.123 | 0.132 | 0.123 | 37591 |
| 1715977620 | 0.135 | 0.003 | 2.27 | 0.121 | 0.135 | 0.121 | 51000 |
| 1715891220 | 0.132 | 0.01 | 8.20 | 0.12 | 0.132 | 0.12 | 29900 |
| 1715804820 | 0.122 | 0.002 | 1.67 | 0.122 | 0.122 | 0.122 | 20950 |
| 1715718420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 14728 |
| 1715631960 | 0.12 | 0.001 | 0.84 | 0.12 | 0.12 | 0.12 | 8000 |
| 1715372820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715286420 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 1200 |
| 1715200020 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715113620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715027220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1714768020 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 2000 |
| 1714681620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1714508820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1714422420 | 0.119 | 0.01 | 9.17 | 0.109 | 0.119 | 0.109 | 1330 |
| 1714163220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1714076820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1713990420 | 0.109 | -0.002 | -1.80 | 0.11 | 0.11 | 0.109 | 23762 |
| 1713903960 | 0.111 | -0.002 | -1.77 | 0.111 | 0.111 | 0.111 | 1500 |
| 1713817560 | 0.113 | 0.003 | 2.73 | 0.113 | 0.113 | 0.113 | 10951 |
| 1713558420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713472020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713385620 | 0.11 | -0.002 | -1.79 | 0.118 | 0.118 | 0.11 | 51438 |
| 1713299160 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1713212760 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712953560 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712867160 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712780760 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712694360 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712607960 | 0.112 | -0.005 | -4.27 | 0.112 | 0.112 | 0.112 | 26500 |
| 1712348820 | 0.117 | -0.009 | -7.14 | 0.117 | 0.117 | 0.117 | 3000 |
| 1712210400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1712124000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1712037600 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
