ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aumann AG

Aumann AG (AAG)

10.40
0.30
(2.97%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-1.7013232514210.5810.769.94611110.37845681DE
40.686.995884773669.7210.789.6668210.30799613DE
12-1.4-11.864406779711.812.229.35658610.46364411DE
26-6.179999-37.27382010116.57999917.029.35569711.94500112DE
52-8.179999-44.025831217818.57999918.989.35521014.32517852DE
156-2.88-21.68674698813.2818.989.351177314.54928561DE
260-4.5-30.201342281914.919.066.622284213.50480261DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473002010.260.060.5910.19999910.5610.1199996478
173464362010.1999990.020.209.9410.369.946182
173455722010.18-0.1-0.9710.53999910.53999910.063591
173447082010.279999-0.08-0.7710.2610.410.14397
173438442010.36-0.4-3.7210.7410.7610.2410006
173412522010.760.161.5110.5810.7610.56378
173403882010.60.343.3110.410.7210.344693
173395242010.26-0.14-1.3510.3610.53999910.266120
173386602010.40.262.5610.19999910.4610.1999996515
173377962010.14-0.02-0.2010.19999910.429.7513668
173352042010.16-0.28-2.6810.4210.4210.1199992964
173343402010.440.10.9710.110.4410.12121
173334762010.340.060.5810.1410.3810.03999915229
173326122010.2799990.040.3910.2410.5105073
173317482010.24-0.1-0.9710.2210.61999910.1810591
173291562010.340.484.8710.03999910.49.945197
17328292209.86-0.14-1.409.8910.1999999.862301
173274282010-0.48-4.5810.510.59.961741
173265642010.48-0.06-0.5710.610.6610.264600
173257002010.5399990.858.779.699999910.789.699999915733
17323108209.690.262.769.729.899.66537
17322244209.43-0.11-1.159.53999999.669.359115
17321380209.53999990.010.109.729.779.53999991531
17320516209.5299999-0.47-4.709.899.899.4610156
173196522010-0.08-0.7910.0610.069.724398
173170596010.080.080.8010.19999910.489.869999910942
1731619560100.131.3210.0210.99.9419172
17315331609.86999990.010.109.8910.229.694995
17314468209.86-0.52-5.0110.3810.389.863935
173136042010.380.32.9810.0810.510.082315
173110122010.08-0.16-1.5610.2210.4810.083377
173101476010.240.444.499.810.389.86328
17309283609.8-0.28-2.789.9910.39.755101
173084196010.080.080.801010.229.922667
173075556010-0.06-0.6010.1810.39.934682
173049636010.06-0.02-0.2010.0610.269.932593
173040996010.080.292.969.869999910.169.86999999948
17303235609.7899999-0.53-5.1410.3210.429.516462
173023716010.32-0.36-3.3710.610.61999910.2799997624
173015076010.680.060.5610.61999910.7810.566180
172988802010.619999-0.04-0.3810.6610.810.486598
172980156010.660.040.3810.7210.910.645030
172971516010.619999-0.2-1.85111110.5610377
172962876010.820.060.5610.741110.619626
172954236010.76-0.22-2.0011.0811.110.768449
172928316010.98-0.14-1.2611.111.2210.828256
172919676011.120.10.9111.2411.3411.14202
172911036011.0200.0011.0611.311.024668
172902396011.02-0.52-4.5111.4211.711.027302
172893762011.540.242.1211.2211.6211.222863
172867836011.30.262.3611.0211.311.023505
172859196011.04-0.3-2.6511.2211.311.028817
172850556011.34-0.32-2.7411.5811.5811.226386
172841916011.660.10.8711.4611.6811.421999
172833276011.560.040.3511.4211.7611.422687
172807356011.520.141.2311.511.5411.345590
172798722011.38-0.3-2.5711.6411.6811.384375
172790082011.68-0.22-1.8511.761211.65072
172781442011.9-0.1-0.8311.7212.0411.726237
172772802012-0.1-0.8312.1412.1411.841469
172746876012.10.54.3111.812.2211.726497
172738236011.6-0.76-6.1512.2812.311.610230
172729596012.360.241.9812.2212.4612.146727
172720956012.12-0.06-0.4912.2212.4212.126671
172712316012.18-0.32-2.5612.4212.512.183038

Your Recent History

Delayed Upgrade Clock