Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ahlers AG | AAH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.002 | -16.00% | 0.0105 | 05:35:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0105 | 0.0105 | 0.0105 | 0.0125 |
AAH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1,695 | 0.00 | 0.00% |
1 Month | 0.0105 | 0.011 | 0.0105 | 0.010508 | 1,090 | 0.00 | 0.00% |
3 Months | 0.016 | 0.016 | 0.01 | 0.01183 | 2,349 | -0.0055 | -34.38% |
6 Months | 0.004 | 0.018 | 0.004 | 0.010608 | 24,348 | 0.0065 | 162.50% |
1 Year | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,397 | -0.0115 | -52.27% |
3 Years | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,397 | -0.0115 | -52.27% |
5 Years | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,397 | -0.0115 | -52.27% |
AAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 550 |
Jun 12 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
Jun 11 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
Jun 10 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
Jun 07 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,840 |
Jun 06 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
Jun 05 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.0105 | 1,750 |
Jun 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Jun 03 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 0.011 | 200 |
May 31 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
May 30 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
May 29 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 825 |
May 28 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 300 |
May 27 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 50 |
May 24 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,500 |
May 23 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,500 |
May 22 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 300 |
May 21 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
May 20 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 1,250 |
May 17 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 20 |
May 16 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
May 15 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
May 14 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 1,450 |