Ahlers AG Historical Data - AAH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ahlers AG (AAH)
Ahlers AG (AAH) Historical

Ahlers AG (AAH)

0.0065

0.00

(0.00%)

Closed November 23 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	8.33333333333	0.006	0.006	0.006	1000	0.006	DE
4	0.0005	8.33333333333	0.006	0.0065	0.0055	5070	0.00617257	DE
12	-0.0015	-18.75	0.008	0.008	0.0055	4984	0.00613376	DE
26	-0.004	-38.0952380952	0.0105	0.011	0.0035	3703	0.00727065	DE
52	0	0	0.0065	0.0179999	0.0035	17011	0.01010316	DE
156	-0.0155	-70.4545454545	0.022	0.022	0.0035	20741	0.01067292	DE
260	-0.0155	-70.4545454545	0.022	0.022	0.0035	20741	0.01067292	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.006	0	0.00	0.006	0.006	0.006	500
1732224420	0.006	0	0.00	0.006	0.006	0.006	1000
1732137960	0.006	0	0.00	0.006	0.006	0.006	0
1732051560	0.006	0	0.00	0.006	0.006	0.006	0
1731965160	0.006	0	0.00	0.006	0.006	0.006	0
1731705960	0.006	0	0.00	0.006	0.006	0.006	0
1731619560	0.006	0	0.00	0.006	0.006	0.006	0
1731533160	0.006	-0.0005	-7.69	0.0055	0.006	0.0055	23298
1731446820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731360420	0.0065	0	0.00	0.0065	0.0065	0.0065	1000
1731101220	0.0065	0	0.00	0.0065	0.0065	0.0065	13000
1731014760	0.0065	0.001	18.18	0.006	0.0065	0.006	2750
1730928360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730841960	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1000
1730755560	0.006	0	0.00	0.006	0.006	0.006	270
1730496360	0.006	0	0.00	0.006	0.006	0.006	0
1730409960	0.006	0	0.00	0.006	0.006	0.006	0
1730323560	0.006	0	0.00	0.006	0.006	0.006	0
1730237160	0.006	0	0.00	0.006	0.006	0.006	0
1730150760	0.006	0	0.00	0.0055	0.006	0.0055	3000
1729888020	0.006	0.0005	9.09	0.006	0.006	0.006	315
1729801560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729715160	0.0055	0	0.00	0.0055	0.0055	0.0055	2230
1729628760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729542360	0.0055	0	0.00	0.0055	0.0055	0.0055	250
1729283160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729196760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729110360	0.0055	0	0.00	0.0055	0.0055	0.0055	200
1729023960	0.0055	0	0.00	0.0055	0.0055	0.0055	40
1728937560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728678360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728591960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728505560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728419160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728332760	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	25475
1728073560	0.006	0	0.00	0.006	0.006	0.006	250
1727987220	0.006	0	0.00	0.006	0.006	0.006	275
1727900820	0.006	0	0.00	0.006	0.006	0.006	0
1727814420	0.006	0	0.00	0.006	0.006	0.006	0
1727728020	0.006	-0.001	-14.29	0.007	0.007	0.006	33300
1727468760	0.007	0	0.00	0.007	0.007	0.007	780
1727382360	0.007	0	0.00	0.007	0.007	0.007	0
1727295960	0.007	0	0.00	0.007	0.007	0.007	0
1727209560	0.007	0	0.00	0.007	0.007	0.007	0
1727123160	0.007	0	0.00	0.007	0.007	0.007	1000
1726863960	0.007	0	0.00	0.007	0.007	0.007	0
1726777560	0.007	0	0.00	0.007	0.007	0.007	0
1726691160	0.007	0	0.00	0.007	0.007	0.007	0
1726604760	0.007	0	0.00	0.007	0.007	0.007	0
1726518360	0.007	0	0.00	0.007	0.007	0.007	0
1726259160	0.007	0	0.00	0.007	0.007	0.007	400
1726172760	0.007	0	0.00	0.007	0.007	0.007	15000
1726086420	0.007	0	0.00	0.007	0.007	0.007	0
1726000020	0.007	0	0.00	0.007	0.007	0.007	0
1725913620	0.007	0	0.00	0.007	0.007	0.007	400
1725654360	0.007	0	0.00	0.007	0.007	0.007	100
1725567960	0.007	0	0.00	0.007	0.007	0.007	0
1725481560	0.007	0	0.00	0.007	0.007	0.007	0
1725395160	0.007	-0.0005	-6.67	0.007	0.007	0.007	1000
1725308760	0.0075	0	0.00	0.0075	0.0075	0.0075	300
1725049560	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	2950
1724963160	0.008	0.0005	6.67	0.008	0.008	0.008	500
1724876820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1724790420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1724704020	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	256
1724396400	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions