ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AAH Ahlers AG

0.0105
-0.002 (-16.00%)
05:35:07 - Realtime Data
Share Name Share Symbol Market Stock Type
Ahlers AG AAH Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -16.00% 0.0105 05:35:07
Open Price Low Price High Price Close Price Previous Close
0.0105 0.0105 0.0105 0.0125
more quote information »

AAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01050.01050.01050.01051,6950.000.00%
1 Month0.01050.0110.01050.0105081,0900.000.00%
3 Months0.0160.0160.010.011832,349-0.0055-34.38%
6 Months0.0040.0180.0040.01060824,3480.0065162.50%
1 Year0.0220.0220.00350.01080226,397-0.0115-52.27%
3 Years0.0220.0220.00350.01080226,397-0.0115-52.27%
5 Years0.0220.0220.00350.01080226,397-0.0115-52.27%

AAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 550
Jun 12 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
Jun 11 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
Jun 10 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
Jun 07 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 2,840
Jun 06 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
Jun 05 2024 0.0105 -0.0005 -4.55% 0.0105 0.0105 0.0105 1,750
Jun 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jun 03 2024 0.011 0.0005 4.76% 0.011 0.011 0.011 200
May 31 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
May 30 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
May 29 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 825
May 28 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 300
May 27 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 50
May 24 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 2,500
May 23 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 2,500
May 22 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 300
May 21 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
May 20 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 1,250
May 17 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 20
May 16 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
May 15 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
May 14 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 1,450
See More Historical Prices »