ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ARK Invest UCITS ICAV

ARK Invest UCITS ICAV (AAKG)

4.375
0.121
( 2.84% )
Updated: 04:34:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892204.2560.215.154.1654.26999994.1651644
17347300204.0475-0.14-3.254.1474.1474.04753971
17346436204.18350.051.264.31354.31354.099999921100
17345572204.1315-0.28-6.344.44654.44654.13159150
17344708204.4109999-0.01-0.184.3454.49154.345982
17343844204.4189999-0.01-0.254.42049994.45354.3961625
17341252204.43-0.04-0.794.51199994.51199994.42018
17340388204.4654999-0.25-5.354.68854.68854.4654999331
17339524204.718-0.07-1.514.75054.78099994.712241
17338660204.79050.030.734.76199994.79054.659657
17337796204.7560.183.984.74654.75654.7045776
17335204204.574-0.07-1.514.43499994.6494.43499993251
17334340204.644-0.1-2.104.6444.6444.644107
17333476204.74350.030.634.5674.74354.5675209
17332612204.7140.010.304.7714.7714.7141251
17331748204.70.235.054.67254.74.618817
17329156204.474-0.02-0.524.45854.5324.45851867
17328292204.497499900.004.49749994.49749994.49749990
17327428204.4974999-0.02-0.494.4424.49749994.442360
17326564204.51950.173.924.42049994.51954.4128333
17325700204.3490.194.494.33754.3494.31681
17323108204.1620.082.014.1624.1624.162800
17322244204.08-0.09-2.194.16754.16754.081020
17321380204.17150.25.144.15054.17154.143673
17320516203.9675-0.06-1.373.96753.96753.967520
17319652204.0225-0.04-1.034.05754.09849994926
17317059604.0645-0.38-8.594.34999994.34999994.06451609
17316195604.4465-0.31-6.494.4934.50549994.39649992775
17315331604.7550.020.364.5634.7554.563973
17314468204.7380.010.234.73354.7444.73352401
17313604204.7270.235.064.49954.7954.499514660
17311012204.49950.040.864.49954.49954.4995120
17310147604.4610.143.144.42154.4614.4215573
17309283604.3250.153.624.38254.5264.3254324
17308419604.174-0.04-1.054.1744.1744.17460
17307555604.21849990.215.124.10454.21849994.104526
17304963604.0130.061.424.00154.0184.0015277
17304099603.957-0.23-5.503.9563.9573.9561000
17303235604.187500.004.18754.18754.18750
17302371604.18750.061.344.15354.18754.1315856
17301507604.13199990.112.804.13199994.13199994.13199992400
17298880204.0195-0.07-1.804.03099994.0624.01951238
17298015604.093-0.06-1.524.04454.0934.04451411
17297151604.1559999-0.11-2.664.184.184.155999914
17296287604.269500.004.26954.26954.26950
17295423604.26950.020.494.2564.26954.2561070
17292831604.2485-0.01-0.274.24854.24854.2485460
17291967604.26-0.06-1.464.294.29854.262025
17291103604.3230.081.894.24354.3234.24052425
17290239604.2430.010.254.3094.31754.243668
17289376204.23250.163.884.2564.2564.22650
17286783604.0744999-0.01-0.274.07054.07449994.0705375
17285919604.0854999-0.08-1.864.12249994.1224999418366
17285055604.16300.004.1634.1634.1632700
17284191604.163-0.02-0.564.1634.1634.1631
17283327604.1864999-0.06-1.354.24654.24654.18649991111
17280735604.2440.051.134.2444.2444.244480
17279872204.196500.004.19654.19654.19650
17279008204.1965-0.09-2.054.1094.19654.109131
17278144204.2845-0.07-1.544.2964.2964.28452860
17277280204.35149990.020.434.35149994.35149994.351499976
17274687604.3330.163.884.28899994.3334.2889999545

Your Recent History

Delayed Upgrade Clock