ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAKG ARK Invest UCITS ICAV

4.3745
-0.18 (-3.95%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
ARK Invest UCITS ICAV AAKG Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.18 -3.95% 4.3745 16:50:09
Open Price Low Price High Price Close Price Previous Close
4.5245 4.443 4.5245 4.3745 4.5545
more quote information »

AAKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AAKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.443 -0.12 -2.56% 4.5245 4.5245 4.443 2,625
Jun 13 2024 4.5595 0.00 0.01% 4.5595 4.5595 4.5595 71
Jun 12 2024 4.559 0.18 4.02% 4.4445 4.559 4.4445 1,164
Jun 11 2024 4.383 0.02 0.42% 4.366 4.383 4.364 8,150
Jun 10 2024 4.3645 -0.09 -1.94% 4.3575 4.368 4.296 1,092
Jun 07 2024 4.451 -0.08 -1.75% 4.529 4.529 4.451 217
Jun 06 2024 4.5305 0.19 4.39% 4.53 4.5305 4.486 610
Jun 05 2024 4.34 0.06 1.41% 4.3595 4.3595 4.34 596
Jun 04 2024 4.2795 -0.01 -0.22% 4.2455 4.2795 4.2455 26
Jun 03 2024 4.289 0.07 1.55% 4.271 4.293 4.255 16,856
May 31 2024 4.2235 -0.03 -0.81% 4.2235 4.2235 4.2235 270
May 30 2024 4.258 0.02 0.45% 4.2445 4.2675 4.2445 231
May 29 2024 4.239 -0.20 -4.40% 4.3765 4.3765 4.239 4,270
May 28 2024 4.434 0.00 0.00% 4.434 4.434 4.434 0
May 27 2024 4.434 -0.02 -0.36% 4.4135 4.434 4.4135 290
May 24 2024 4.45 -0.03 -0.71% 4.4725 4.4725 4.448 590
May 23 2024 4.482 0.01 0.12% 4.567 4.6055 4.4345 925
May 22 2024 4.4765 -0.06 -1.37% 4.539 4.539 4.4695 1,105
May 21 2024 4.5385 -0.03 -0.61% 4.558 4.558 4.50 2,601
May 20 2024 4.5665 0.00 -0.10% 4.5615 4.5665 4.5615 300
May 17 2024 4.571 -0.06 -1.38% 4.56 4.576 4.539 7,050
May 16 2024 4.635 -0.03 -0.66% 4.5995 4.641 4.5995 669
May 15 2024 4.666 -0.09 -1.86% 4.6805 4.6805 4.6355 4,907
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock