Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ARK Invest UCITS ICAV | AAKG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.18 | -3.95% | 4.3745 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.5245 | 4.443 | 4.5245 | 4.3745 | 4.5545 |
AAKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.443 | -0.12 | -2.56% | 4.5245 | 4.5245 | 4.443 | 2,625 |
| Jun 13 2024 | 4.5595 | 0.00 | 0.01% | 4.5595 | 4.5595 | 4.5595 | 71 |
| Jun 12 2024 | 4.559 | 0.18 | 4.02% | 4.4445 | 4.559 | 4.4445 | 1,164 |
| Jun 11 2024 | 4.383 | 0.02 | 0.42% | 4.366 | 4.383 | 4.364 | 8,150 |
| Jun 10 2024 | 4.3645 | -0.09 | -1.94% | 4.3575 | 4.368 | 4.296 | 1,092 |
| Jun 07 2024 | 4.451 | -0.08 | -1.75% | 4.529 | 4.529 | 4.451 | 217 |
| Jun 06 2024 | 4.5305 | 0.19 | 4.39% | 4.53 | 4.5305 | 4.486 | 610 |
| Jun 05 2024 | 4.34 | 0.06 | 1.41% | 4.3595 | 4.3595 | 4.34 | 596 |
| Jun 04 2024 | 4.2795 | -0.01 | -0.22% | 4.2455 | 4.2795 | 4.2455 | 26 |
| Jun 03 2024 | 4.289 | 0.07 | 1.55% | 4.271 | 4.293 | 4.255 | 16,856 |
| May 31 2024 | 4.2235 | -0.03 | -0.81% | 4.2235 | 4.2235 | 4.2235 | 270 |
| May 30 2024 | 4.258 | 0.02 | 0.45% | 4.2445 | 4.2675 | 4.2445 | 231 |
| May 29 2024 | 4.239 | -0.20 | -4.40% | 4.3765 | 4.3765 | 4.239 | 4,270 |
| May 28 2024 | 4.434 | 0.00 | 0.00% | 4.434 | 4.434 | 4.434 | 0 |
| May 27 2024 | 4.434 | -0.02 | -0.36% | 4.4135 | 4.434 | 4.4135 | 290 |
| May 24 2024 | 4.45 | -0.03 | -0.71% | 4.4725 | 4.4725 | 4.448 | 590 |
| May 23 2024 | 4.482 | 0.01 | 0.12% | 4.567 | 4.6055 | 4.4345 | 925 |
| May 22 2024 | 4.4765 | -0.06 | -1.37% | 4.539 | 4.539 | 4.4695 | 1,105 |
| May 21 2024 | 4.5385 | -0.03 | -0.61% | 4.558 | 4.558 | 4.50 | 2,601 |
| May 20 2024 | 4.5665 | 0.00 | -0.10% | 4.5615 | 4.5665 | 4.5615 | 300 |
| May 17 2024 | 4.571 | -0.06 | -1.38% | 4.56 | 4.576 | 4.539 | 7,050 |
| May 16 2024 | 4.635 | -0.03 | -0.66% | 4.5995 | 4.641 | 4.5995 | 669 |
| May 15 2024 | 4.666 | -0.09 | -1.86% | 4.6805 | 4.6805 | 4.6355 | 4,907 |
