Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -2.02931228861 | 133.05 | 134.94999 | 127.7 | 182 | 131.2356044 | DE |
| 4 | 27.2 | 26.3693650024 | 103.15 | 135 | 102.6 | 184 | 128.32318958 | DE |
| 12 | 49.97 | 62.1672057726 | 80.38 | 135 | 78.42 | 172 | 107.95043548 | DE |
| 26 | 60.35 | 86.2142857143 | 70 | 135 | 65.319999 | 112 | 102.04732991 | DE |
| 52 | 71.05 | 119.81450253 | 59.3 | 135 | 59.3 | 116 | 89.61528908 | DE |
| 156 | 71.89 | 122.972972973 | 58.46 | 135 | 49.68 | 111 | 84.80480062 | DE |
| 260 | 71.89 | 122.972972973 | 58.46 | 135 | 49.68 | 111 | 84.80480062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 129.75 | 2.05 | 1.61 | 129.75 | 129.75 | 129.75 | 8 |
| 1732829220 | 127.7 | -1.1 | -0.85 | 128.1 | 128.1 | 127.7 | 125 |
| 1732742820 | 128.8 | -3.3 | -2.50 | 134 | 134.3 | 128.8 | 96 |
| 1732656420 | 132.1 | -0.15 | -0.11 | 130.05 | 132.35 | 130.05 | 21 |
| 1732570020 | 132.25 | 0.7 | 0.53 | 133.05 | 134.94999 | 132.1 | 660 |
| 1732310820 | 131.55 | 8 | 6.48 | 130.69999 | 131.55 | 128.65 | 87 |
| 1732224420 | 123.55 | 0 | 0.00 | 123.55 | 123.55 | 123.55 | 0 |
| 1732138020 | 123.55 | -0.3 | -0.24 | 123.55 | 123.55 | 123.55 | 7 |
| 1732051620 | 123.85 | -1 | -0.80 | 123 | 123.85 | 122.55 | 136 |
| 1731965220 | 124.85 | -0.95 | -0.76 | 128.85 | 128.85 | 124.85 | 147 |
| 1731705960 | 125.8 | -1.15 | -0.91 | 126.15 | 127.85 | 123.65 | 346 |
| 1731619560 | 126.95 | -4.1 | -3.13 | 129.25 | 129.25 | 126.95 | 83 |
| 1731533160 | 131.05 | 1.95 | 1.51 | 130.85 | 131.05 | 130.8 | 50 |
| 1731446820 | 129.1 | -5.1 | -3.80 | 133.69999 | 133.69999 | 129 | 145 |
| 1731360420 | 134.19999 | 4.4 | 3.39 | 130.6 | 135 | 130.6 | 604 |
| 1731101220 | 129.8 | 18.45 | 16.57 | 111.65 | 129.8 | 111.65 | 702 |
| 1731014760 | 111.35 | 1.65 | 1.50 | 113.1 | 113.25 | 110.6 | 72 |
| 1730928360 | 109.7 | 7.1 | 6.92 | 108.25 | 110.4 | 108.2 | 125 |
| 1730841960 | 102.6 | -1 | -0.97 | 102.6 | 102.6 | 102.6 | 25 |
| 1730755560 | 103.6 | -1.6 | -1.52 | 103.15 | 103.6 | 103.05 | 58 |
| 1730496360 | 105.2 | 0.1 | 0.10 | 106.05 | 107.1 | 105.05 | 41 |
| 1730409960 | 105.1 | -0.4 | -0.38 | 104.6 | 105.5 | 103.9 | 77 |
| 1730323560 | 105.5 | -6 | -5.38 | 109.8 | 111 | 105.5 | 221 |
| 1730237160 | 111.5 | -0.85 | -0.76 | 112.7 | 112.7 | 111.5 | 25 |
| 1730150760 | 112.35 | 12.87 | 12.94 | 106.05 | 112.35 | 104.1 | 265 |
| 1729888020 | 99.48 | 1.4 | 1.43 | 99.24 | 99.48 | 99.24 | 63 |
| 1729801560 | 98.08 | -1.52 | -1.53 | 99.02 | 100.55 | 98.08 | 165 |
| 1729715160 | 99.6 | -0.45 | -0.45 | 100.2 | 100.2 | 99.02 | 28 |
| 1729628760 | 100.05 | -1.25 | -1.23 | 102 | 102 | 100.05 | 37 |
| 1729542360 | 101.3 | 0.9 | 0.90 | 101.3 | 101.3 | 101.3 | 43 |
| 1729283160 | 100.4 | -2.85 | -2.76 | 100.4 | 100.4 | 100.4 | 15 |
| 1729196760 | 103.25 | 2.2 | 2.18 | 103.75 | 103.75 | 102.8 | 75 |
| 1729110360 | 101.05 | -1.95 | -1.89 | 101.1 | 103.05 | 101.05 | 71 |
| 1729023960 | 103 | -0.3 | -0.29 | 103.85 | 103.85 | 102.05 | 83 |
| 1728937620 | 103.3 | 2.5 | 2.48 | 103.85 | 104.35 | 103.3 | 231 |
| 1728678360 | 100.8 | 1.56 | 1.57 | 100.8 | 100.8 | 100.8 | 1 |
| 1728591960 | 99.24 | 0.06 | 0.06 | 100.95 | 101.6 | 99.16 | 284 |
| 1728505560 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1728419160 | 99.18 | 0.88 | 0.90 | 97.08 | 100.15 | 97.08 | 30 |
| 1728332760 | 98.3 | 1.8 | 1.87 | 98.9 | 98.9 | 96.82 | 25 |
| 1728073620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727987220 | 96.5 | 1.32 | 1.39 | 96.5 | 96.5 | 96.5 | 250 |
| 1727900820 | 95.18 | -1.56 | -1.61 | 95.18 | 95.18 | 95.18 | 58 |
| 1727814420 | 96.74 | 0.84 | 0.88 | 97.8 | 97.8 | 96.74 | 24 |
| 1727728020 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 2610 |
| 1727468760 | 95.9 | -0.04 | -0.04 | 96.62 | 96.72 | 95.9 | 122 |
| 1727382360 | 95.94 | 0.1 | 0.10 | 95.94 | 95.94 | 95.94 | 15 |
| 1727295960 | 95.84 | -1.2 | -1.24 | 96.64 | 96.84 | 94.74 | 160 |
| 1727209560 | 97.04 | 0.78 | 0.81 | 98.14 | 98.14 | 96 | 72 |
| 1727123160 | 96.26 | 6.18 | 6.86 | 94.46 | 96.26 | 92.68 | 107 |
| 1726864020 | 90.08 | -0.62 | -0.68 | 92.48 | 92.48 | 90.08 | 194 |
| 1726777560 | 90.7 | 2.6 | 2.95 | 88.58 | 90.74 | 88.58 | 450 |
| 1726691220 | 88.1 | 2.26 | 2.63 | 87.2 | 88.1 | 87.2 | 113 |
| 1726604760 | 85.84 | 0.04 | 0.05 | 85.84 | 85.84 | 85.84 | 1 |
| 1726518420 | 85.8 | -0.02 | -0.02 | 85.42 | 85.8 | 85.38 | 42 |
| 1726259160 | 85.819999 | 1.7 | 2.02 | 85.819999 | 85.819999 | 85.819999 | 2 |
| 1726172760 | 84.12 | 1.48 | 1.79 | 84.12 | 84.12 | 84.12 | 61 |
| 1726086360 | 82.64 | 2.82 | 3.53 | 78.42 | 82.64 | 78.42 | 93 |
| 1725999960 | 79.819999 | 0.58 | 0.73 | 79.2 | 80.26 | 79.2 | 36 |
| 1725913620 | 79.239999 | 0.84 | 1.07 | 80.38 | 80.739999 | 79.06 | 104 |
| 1725654360 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1725567960 | 78.4 | -1.2 | -1.51 | 80.88 | 80.88 | 78.4 | 345 |
| 1725481560 | 79.599999 | -2.34 | -2.86 | 81.04 | 81.18 | 79.599999 | 109 |
| 1725395160 | 81.94 | -6.26 | -7.10 | 86.52 | 86.52 | 81.94 | 79 |
| 1725308760 | 88.2 | 2.38 | 2.77 | 87.56 | 88.2 | 87.44 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
