Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AAON Inc. | AAO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.03% | 69.16 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.62 | 68.62 | 68.62 | 69.16 | 69.18 |
AAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.86 | 72.38 | 68.62 | 71.52 | 33 | -0.70 | -1.00% |
| 1 Month | 80.86 | 80.86 | 68.26 | 72.28 | 114 | -11.70 | -14.47% |
| 3 Months | 76.06 | 88.98 | 68.26 | 79.01 | 105 | -6.90 | -9.07% |
| 6 Months | 58.04 | 88.98 | 58.04 | 74.71 | 119 | 11.12 | 19.16% |
| 1 Year | 58.46 | 88.98 | 49.68 | 69.68 | 112 | 10.70 | 18.30% |
| 3 Years | 58.46 | 88.98 | 49.68 | 69.68 | 112 | 10.70 | 18.30% |
| 5 Years | 58.46 | 88.98 | 49.68 | 69.68 | 112 | 10.70 | 18.30% |
AAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 68.62 | -1.12 | -1.61% | 68.62 | 68.62 | 68.62 | 10 |
| May 30 2024 | 69.74 | 0.00 | 0.00% | 69.74 | 69.74 | 69.74 | 0.00 |
| May 29 2024 | 69.74 | -1.98 | -2.76% | 69.74 | 69.74 | 69.74 | 30 |
| May 28 2024 | 71.72 | -0.66 | -0.91% | 71.72 | 71.72 | 71.72 | 10 |
| May 27 2024 | 72.38 | 0.00 | 0.00% | 72.38 | 72.38 | 72.38 | 0.00 |
| May 24 2024 | 72.38 | 2.04 | 2.90% | 69.86 | 72.38 | 69.86 | 60 |
| May 23 2024 | 70.34 | -0.16 | -0.23% | 71.54 | 71.54 | 70.34 | 2 |
| May 22 2024 | 70.50 | 2.10 | 3.07% | 71.48 | 71.50 | 70.50 | 22 |
| May 21 2024 | 68.40 | 0.14 | 0.21% | 68.40 | 68.40 | 68.40 | 58 |
| May 20 2024 | 68.26 | -0.66 | -0.96% | 68.26 | 68.26 | 68.26 | 70 |
| May 17 2024 | 68.92 | 0.00 | 0.00% | 68.92 | 68.92 | 68.92 | 0.00 |
| May 16 2024 | 68.92 | -1.84 | -2.60% | 69.10 | 69.16 | 68.92 | 40 |
| May 15 2024 | 70.76 | 0.08 | 0.11% | 68.98 | 71.40 | 68.98 | 95 |
| May 14 2024 | 70.68 | -1.84 | -2.54% | 70.66 | 70.68 | 70.66 | 130 |
| May 13 2024 | 72.52 | 1.70 | 2.40% | 72.52 | 72.52 | 72.52 | 9 |
| May 10 2024 | 70.82 | -0.74 | -1.03% | 70.82 | 70.82 | 70.82 | 32 |
| May 09 2024 | 71.56 | 0.96 | 1.36% | 70.76 | 72.26 | 70.76 | 112 |
| May 08 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 70.60 | 0.00 |
| May 07 2024 | 70.60 | -0.90 | -1.26% | 71.42 | 71.44 | 70.08 | 275 |
| May 06 2024 | 71.50 | -4.26 | -5.62% | 71.16 | 71.50 | 69.40 | 322 |
| May 03 2024 | 75.76 | -9.58 | -11.23% | 80.86 | 80.86 | 75.70 | 563 |
| May 02 2024 | 85.34 | -3.18 | -3.59% | 88.98 | 88.98 | 85.34 | 125 |
