We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.47933884298 | 1.21 | 1.23 | 1.06 | 1279 | 1.11572032 | DE |
| 4 | -0.05 | -4.06504065041 | 1.23 | 1.27 | 1.06 | 1067 | 1.1854029 | DE |
| 12 | 0.445 | 60.5442176871 | 0.735 | 1.6 | 0.695 | 4654 | 1.31532999 | DE |
| 26 | 0.415 | 54.2483660131 | 0.765 | 1.6 | 0.665 | 2769 | 1.21040246 | DE |
| 52 | 0.19 | 19.1919191919 | 0.99 | 1.6 | 0.665 | 2034 | 1.11498229 | DE |
| 156 | -1.76 | -59.8639455782 | 2.94 | 4.66 | 0.665 | 4047 | 2.36291763 | DE |
| 260 | -1.52 | -56.2962962963 | 2.7 | 4.995 | 0.665 | 4192 | 2.54598594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 1.18 | 0.12 | 11.32 | 1.18 | 1.18 | 1.18 | 20 |
| 1719433620 | 1.06 | -0.12 | -10.17 | 1.17 | 1.17 | 1.06 | 3892 |
| 1719347160 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 71 |
| 1719260820 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.2 | 1620 |
| 1719001620 | 1.21 | -0.04 | -3.20 | 1.21 | 1.21 | 1.21 | 790 |
| 1718915160 | 1.25 | 0.06 | 5.04 | 1.25 | 1.25 | 1.25 | 3653 |
| 1718828760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718742360 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 130 |
| 1718656020 | 1.21 | -0.01 | -0.82 | 1.24 | 1.24 | 1.21 | 374 |
| 1718396820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 100 |
| 1718310420 | 1.22 | 0.05 | 4.27 | 1.22 | 1.22 | 1.22 | 773 |
| 1718224020 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 1027 |
| 1718137620 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 900 |
| 1718051220 | 1.2 | -0.06 | -4.76 | 1.2 | 1.2 | 1.2 | 130 |
| 1717792020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717705620 | 1.26 | 0.06 | 5.00 | 1.26 | 1.26 | 1.26 | 1500 |
| 1717619220 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 990 |
| 1717532820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717446420 | 1.25 | 0.02 | 1.63 | 1.27 | 1.27 | 1.21 | 436 |
| 1717187220 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 800 |
| 1717100820 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 1000 |
| 1717014420 | 1.24 | -0.09 | -6.77 | 1.28 | 1.28 | 1.23 | 2963 |
| 1716928020 | 1.33 | 0.17 | 14.66 | 1.2 | 1.33 | 1.2 | 5931 |
| 1716841560 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 980 |
| 1716582420 | 1.17 | 0.09 | 8.33 | 1.1 | 1.17 | 1.1 | 111 |
| 1716496020 | 1.08 | -0.18 | -14.29 | 1.31 | 1.31 | 1.08 | 20588 |
| 1716409620 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.26 | 11869 |
| 1716323160 | 1.31 | -0.07 | -5.07 | 1.31 | 1.4 | 1.31 | 1557 |
| 1716236820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715977620 | 1.3799999 | -0.06 | -4.17 | 1.41 | 1.41 | 1.3799999 | 2000 |
| 1715891220 | 1.44 | 0.12 | 9.09 | 1.3 | 1.44 | 1.3 | 11005 |
| 1715804820 | 1.32 | -0.02 | -1.49 | 1.37 | 1.3899999 | 1.3 | 2388 |
| 1715718360 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715631960 | 1.34 | -0.11 | -7.59 | 1.3899999 | 1.3899999 | 1.34 | 2521 |
| 1715372820 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.31 | 4250 |
| 1715286420 | 1.4 | 0.09 | 6.87 | 1.31 | 1.4 | 1.31 | 158 |
| 1715200020 | 1.31 | -0.03 | -2.24 | 1.31 | 1.34 | 1.31 | 4420 |
| 1715113620 | 1.34 | -0.12 | -8.22 | 1.35 | 1.35 | 1.34 | 3815 |
| 1715027220 | 1.46 | -0.02 | -1.35 | 1.3799999 | 1.52 | 1.37 | 9534 |
| 1714768020 | 1.48 | 0.08 | 5.71 | 1.45 | 1.6 | 1.3799999 | 43622 |
| 1714681560 | 1.4 | 0.17 | 13.82 | 1.23 | 1.4 | 1.18 | 68382 |
| 1714508820 | 1.23 | 0.28 | 28.80 | 1.04 | 1.23 | 1.04 | 3057 |
| 1714422420 | 0.955 | 0.07 | 7.91 | 0.955 | 0.955 | 0.955 | 980 |
| 1714163220 | 0.885 | -0.07 | -7.33 | 0.885 | 0.885 | 0.885 | 1000 |
| 1714076820 | 0.955 | -0.035 | -3.54 | 1.02 | 1.02 | 0.955 | 3090 |
| 1713990420 | 0.99 | 0.165 | 20.00 | 0.875 | 0.99 | 0.85 | 7907 |
| 1713903960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713817560 | 0.825 | 0.0100001 | 1.23 | 0.825 | 0.825 | 0.825 | 1205 |
| 1713558420 | 0.8149999 | 0.0799999 | 10.88 | 0.8149999 | 0.8149999 | 0.8149999 | 900 |
| 1713472020 | 0.735 | -0.035 | -4.55 | 0.735 | 0.735 | 0.735 | 20 |
| 1713385620 | 0.77 | -0.015 | -1.91 | 0.8 | 0.8 | 0.77 | 412 |
| 1713299220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713212820 | 0.785 | 0.06 | 8.28 | 0.825 | 0.825 | 0.785 | 108 |
| 1712953620 | 0.725 | -0.05 | -6.45 | 0.6949999 | 0.75 | 0.6949999 | 141 |
| 1712867220 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 1000 |
| 1712780760 | 0.8 | 0.07 | 9.59 | 0.72 | 0.8 | 0.72 | 3025 |
| 1712694360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712607960 | 0.73 | -0.005 | -0.68 | 0.755 | 0.755 | 0.73 | 323 |
| 1712348820 | 0.735 | 0.05 | 7.30 | 0.735 | 0.735 | 0.735 | 16 |
| 1712262360 | 0.685 | -0.045 | -6.16 | 0.735 | 0.805 | 0.685 | 407 |
| 1712175960 | 0.73 | -0.005 | -0.68 | 0.73 | 0.73 | 0.73 | 100 |
| 1712089560 | 0.735 | 0.0450001 | 6.52 | 0.805 | 0.805 | 0.735 | 227 |
| 1711661160 | 0.6899999 | -0.04 | -5.48 | 0.6899999 | 0.6899999 | 0.6899999 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
