Aareal Bank Historical Data - AAR021 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Aareal Bank (AAR021)
Aareal Bank (AAR021) Historical

Aareal Bank (AAR021)

96.728

0.00

( 0.00% )

Updated: 10:23:41

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	96.331	0	0.00	96.331	96.331	96.331	0
1719260760	96.331	0	0.00	96.331	96.331	96.331	0
1719001560	96.331	0	0.00	96.331	96.331	96.331	0
1718915160	96.331	0	0.00	96.331	96.331	96.331	0
1718828760	96.331	0	0.00	96.331	96.331	96.331	0
1718742360	96.331	-0.26	-0.27	96.331	96.331	96.331	10000
1718656020	96.59	0	0.00	96.59	96.59	96.59	0
1718396820	96.59	0	0.00	96.59	96.59	96.59	0
1718310420	96.59	0	0.00	96.59	96.59	96.59	0
1718224020	96.59	0	0.00	96.59	96.59	96.59	0
1718137620	96.59	0	0.00	96.59	96.59	96.59	0
1718051220	96.59	0	0.00	96.59	96.59	96.59	0
1717792020	96.59	0	0.00	96.59	96.59	96.59	0
1717705620	96.59	0.28	0.29	96.59	96.59	96.59	5000
1717619160	96.31	0	0.00	96.31	96.31	96.31	0
1717532760	96.31	0	0.00	96.31	96.31	96.31	0
1717446360	96.31	0	0.00	96.31	96.31	96.31	0
1717187160	96.31	0	0.00	96.31	96.31	96.31	0
1717100760	96.31	0	0.00	96.31	96.31	96.31	0
1717014360	96.31	0	0.00	96.31	96.31	96.31	0
1716927960	96.31	0	0.00	96.31	96.31	96.31	0
1716841560	96.31	0	0.00	96.31	96.31	96.31	5000
1716582420	96.31	0.23	0.24	96.31	96.31	96.31	22000
1716496020	96.078	0	0.00	96.078	96.078	96.078	0
1716409620	96.078	0.35	0.36	96.078	96.078	96.078	10000
1716323220	95.73	0	0.00	95.73	95.73	95.73	0
1716236820	95.73	0	0.00	95.73	95.73	95.73	0
1715977620	95.73	0	0.00	95.73	95.73	95.73	0
1715891220	95.73	0	0.00	95.73	95.73	95.73	0
1715804820	95.73	0	0.00	95.73	95.73	95.73	0
1715718420	95.73	0	0.00	95.73	95.73	95.73	0
1715632020	95.73	0	0.00	95.73	95.73	95.73	0
1715372820	95.73	0	0.00	95.73	95.73	95.73	0
1715286420	95.73	0	0.00	95.73	95.73	95.73	0
1715200020	95.73	0	0.00	95.73	95.73	95.73	0
1715113620	95.73	0	0.00	95.73	95.73	95.73	0
1715027220	95.73	0	0.00	95.73	95.73	95.73	0
1714768020	95.73	0	0.00	95.73	95.73	95.73	0
1714681620	95.73	0	0.00	95.73	95.73	95.73	0
1714508820	95.73	0	0.00	95.73	95.73	95.73	0
1714422420	95.73	0	0.00	95.73	95.73	95.73	0
1714163220	95.73	-0.24	-0.25	95.73	95.73	95.73	5000
1714076820	95.97	0	0.00	95.97	95.97	95.97	0
1713990420	95.97	0	0.00	95.97	95.97	95.97	0
1713904020	95.97	0	0.00	95.97	95.97	95.97	0
1713817620	95.97	0	0.00	95.97	95.97	95.97	0
1713558420	95.97	0	0.00	95.97	95.97	95.97	0
1713472020	95.97	0	0.00	95.97	95.97	95.97	0
1713385620	95.97	0.05	0.05	95.97	95.97	95.97	10000
1713299220	95.92	-0.01	-0.01	95.92	95.92	95.92	15000
1713212820	95.93	0	0.00	95.93	95.93	95.93	0
1712953620	95.93	0.03	0.03	95.8	95.93	95.8	50000
1712867160	95.9	0	0.00	95.9	95.9	95.9	0
1712780760	95.9	0	0.00	95.9	95.9	95.9	0
1712694360	95.9	0.18	0.19	95.9	95.9	95.9	15000
1712607960	95.721	0	0.00	95.721	95.721	95.721	0
1712348760	95.721	0	0.00	95.721	95.721	95.721	0
1712262360	95.721	0	0.00	95.721	95.721	95.721	0
1712175960	95.721	0	0.00	95.721	95.721	95.721	0
1712089560	95.721	-0.05	-0.05	95.721	95.721	95.721	11000
1711661160	95.772	0	0.00	95.772	95.772	95.772	0
1711574760	95.772	0	0.00	95.772	95.772	95.772	0
1711488360	95.772	0	0.00	95.772	95.772	95.772	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions