We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1732224360 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1732137960 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1732051560 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1731965160 | 98.472 | 0 | 0.00 | 98.472 | 98.472 | 98.472 | 0 |
| 1731705960 | 98.472 | 0.08 | 0.08 | 98.472 | 98.472 | 98.472 | 27000 |
| 1731619560 | 98.39 | 0.16 | 0.16 | 98.39 | 98.39 | 98.39 | 10000 |
| 1731533220 | 98.235 | 0 | 0.00 | 98.235 | 98.235 | 98.235 | 0 |
| 1731446820 | 98.235 | 0 | 0.00 | 98.235 | 98.235 | 98.235 | 0 |
| 1731360420 | 98.235 | 0.14 | 0.14 | 98.235 | 98.235 | 98.235 | 15000 |
| 1731101160 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731014760 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730928360 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730841960 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730755560 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730496360 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730409960 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730323560 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730237160 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1730150760 | 98.1 | -0.1 | -0.10 | 98.1 | 98.1 | 98.1 | 43000 |
| 1729888020 | 98.2 | -0.3 | -0.30 | 98.2 | 98.2 | 98.2 | 100000 |
| 1729801560 | 98.5 | 0.38 | 0.38 | 98.5 | 98.5 | 98.5 | 15000 |
| 1729715160 | 98.125 | 0 | 0.00 | 98.125 | 98.125 | 98.125 | 0 |
| 1729628760 | 98.125 | 0 | 0.00 | 98.125 | 98.125 | 98.125 | 0 |
| 1729542360 | 98.125 | 0.23 | 0.24 | 98.125 | 98.125 | 98.125 | 20000 |
| 1729283160 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1729196760 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1729110360 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1729023960 | 97.89 | 0.06 | 0.06 | 97.89 | 97.89 | 97.89 | 10000 |
| 1728937560 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1728678360 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1728591960 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1728505560 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1728419160 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1728332760 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1728073560 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727987160 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727900760 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727814360 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727727960 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727468760 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727382360 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727295960 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727209560 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1727123160 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1726863960 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1726777560 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1726691160 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1726604760 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1726518360 | 97.835 | 0 | 0.00 | 97.835 | 97.835 | 97.835 | 0 |
| 1726259160 | 97.835 | 0.34 | 0.35 | 97.42 | 97.835 | 97.42 | 30000 |
| 1726172760 | 97.49 | 0.49 | 0.51 | 98.12 | 98.12 | 97.49 | 60000 |
| 1726038000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725951600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725865200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725606000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725519600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725433200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725346800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725260400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725001200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724914800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724828400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724742000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724655600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
