We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 100.312 | 0 | 0.00 | 100.312 | 100.312 | 100.312 | 0 |
1721939160 | 100.312 | 0 | 0.00 | 100.312 | 100.312 | 100.312 | 0 |
1721852760 | 100.312 | 0 | 0.00 | 100.312 | 100.312 | 100.312 | 0 |
1721766360 | 100.312 | 0 | 0.00 | 100.312 | 100.312 | 100.312 | 0 |
1721679960 | 100.312 | 0.12 | 0.12 | 100.965 | 100.965 | 100.312 | 3000 |
1721420760 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
1721334360 | 100.19 | -0.06 | -0.06 | 100.19 | 100.19 | 100.19 | 10000 |
1721248020 | 100.25 | 0.21 | 0.21 | 100.25 | 100.25 | 100.25 | 15000 |
1721161560 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions