ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Air Berlin

Air Berlin (AB1B)

1.909
0.00
( 0.00% )
Updated: 01:15:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410372201.6-0.4-20.001.61.61.630000
1740778020200.002220
1740691620200.002220
1740605220200.002220
174051882020.8878.57222100000
17404324201.1200.001.121.121.120
17401732201.1200.001.121.121.120
17400868201.1200.001.121.121.120
17400004201.1200.001.121.121.120
17399140201.1200.001.121.121.120
17398276201.1200.001.121.121.120
17395684201.120.010.811.121.121.12138000
17394820201.11100.001.1111.1111.1110
17393956201.11100.001.1111.1111.1110
17393092201.11100.001.1111.1111.1110
17392228201.11100.001.1111.1111.1110
17389636201.11100.001.1111.1111.1110
17388772201.11100.001.1111.1111.1110
17387908201.11100.001.1111.1111.111388000
17387044201.11100.001.1111.1111.1113000
17386180201.11100.001.1111.1111.1110
17383588201.11100.001.1111.1111.1110
17382724201.11100.001.1111.1111.1110
17381860201.11100.001.1111.1111.1110
17380996201.11100.001.1111.1111.1110
17380132201.11100.001.1111.1111.1110
17377540201.11100.001.1111.1111.1110
17376676201.11100.001.1111.1111.11110000
17375812201.11100.001.1111.1111.1111000
17374948201.11100.001.1111.1111.1110
17374084201.11100.001.1111.1111.1110
17371492201.11100.001.1111.1111.1110
17370628201.11100.001.1111.1111.1110
17369764201.111-0.1-8.181.1111.1111.11138000
17368900201.2100.001.211.211.210
17368036201.2100.001.211.211.210
17365444201.2100.001.211.211.210
17364580201.2100.001.211.211.210
17363716201.2100.001.211.211.210
17362852201.2100.001.211.211.210
17361988201.210.1110.001.211.211.21100000
17359396201.100.001.11.11.10
17358532201.100.001.11.11.10
17355940201.100.001.11.11.10
17353348201.100.001.11.11.145000
17349892201.10.043.291.11.11.11000
17347300201.06500.001.0651.0651.06516000
17346436201.06500.001.0651.0651.06540000
17345572201.06500.001.0651.0651.0650
17344708201.06500.001.0651.0651.06520000
17343844201.065-0.24-18.081.0651.0651.06565000
17341252201.300.001.31.31.30
17340388201.300.001.31.31.30
17339524201.30.2523.221.31.31.364000
17338660201.05500.001.0551.0551.0550
17337796201.0550.1213.321.0551.0551.05515000
17334684000.93100.000.9310.9310.9310
17333820000.93100.000.9310.9310.9310
17332956000.93100.000.9310.9310.9310

Your Recent History

Delayed Upgrade Clock