Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air Berlin | AB1B | Tradegate | Bond |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.933 | 10:30:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.933 | 0.933 |
AB1B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AB1B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 13 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 12 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 11 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 10 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 07 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 06 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 05 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 16,000 |
Jun 04 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
Jun 03 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
May 31 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0 |
May 30 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 10,000 |
May 29 2024 | 0.811 | 0.005 | 0.62% | 0.811 | 0.811 | 0.811 | 2,000 |
May 28 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 27 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 24 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 23 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 22 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 21 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 20 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 17 2024 | 0.806 | 0.00 | 0.00% | 0.806 | 0.806 | 0.806 | 0 |
May 16 2024 | 0.806 | -0.144 | -15.16% | 0.806 | 0.806 | 0.806 | 15,000 |